Micro WTI Crude Oil Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.77 | −2.69% | −1.71 | 63.50 | 61.43 | 强烈卖出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.38 | −2.62% | −1.65 | 63.05 | 61.05 | 强烈卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.11 | −2.52% | −1.58 | 62.64 | 60.80 | 强烈卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.91 | −2.47% | −1.54 | 62.41 | 60.68 | 强烈卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.61 | −2.71% | −1.69 | 62.22 | 60.60 | 强烈卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.81 | −2.25% | −1.40 | 61.96 | 60.70 | 强烈卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.75 | −2.25% | −1.40 | 62.15 | 60.60 | 强烈卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.80 | −2.12% | −1.32 | 61.53 | 60.60 | 强烈卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.73 | −2.19% | −1.36 | 62.01 | 60.60 | 强烈卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.60 | −2.32% | −1.44 | 61.54 | 60.60 | 强烈卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.60 | −2.23% | −1.38 | 61.16 | 60.60 | 强烈卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.60 | −2.16% | −1.34 | 60.60 | 60.60 | 强烈卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.93 | −1.04% | −0.65 | 61.93 | 61.93 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.52 | −1.36% | −0.85 | 61.52 | 61.52 | 强烈卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | 买入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | 买入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | 买入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.95 | −0.83% | −0.53 | 62.95 | 62.95 | 买入 |