Micro WTI Crude Oil Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | 中立 |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.24 | +0.51% | 0.41 | 80.31 | 80.16 | 买入 |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.73 | +0.48% | 0.38 | 79.82 | 79.70 | 买入 |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.23 | +0.51% | 0.40 | 79.23 | 79.19 | 买入 |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.58 | +0.43% | 0.34 | 78.68 | 78.58 | 买入 |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.05 | +0.49% | 0.38 | 78.06 | 78.05 | 买入 |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.14 | +2.73% | 2.05 | 77.51 | 75.14 | 强烈买入 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.62 | +2.68% | 2.00 | 76.70 | 75.85 | 买入 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.12 | +2.63% | 1.95 | 76.12 | 75.50 | 强烈买入 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.67 | +2.60% | 1.92 | 76.00 | 73.98 | 强烈买入 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.24 | +2.55% | 1.87 | 75.36 | 73.70 | 强烈买入 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.84 | +2.51% | 1.83 | 75.00 | 73.23 | 强烈买入 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.46 | +2.46% | 1.79 | 74.46 | 73.12 | 强烈买入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.06 | +2.41% | 1.74 | 74.06 | 74.06 | 强烈买入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.67 | +2.35% | 1.69 | 73.67 | 73.67 | 强烈买入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.31 | +2.29% | 1.64 | 73.31 | 73.31 | 强烈买入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.98 | +2.24% | 1.60 | 72.98 | 72.98 | 强烈买入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.66 | +2.18% | 1.55 | 72.66 | 72.66 | 强烈买入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.37 | +2.15% | 1.52 | 72.37 | 72.34 | 强烈买入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.02 | +2.10% | 1.48 | 72.02 | 72.02 | 强烈买入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.68 | +2.04% | 1.43 | 71.68 | 71.68 | 强烈买入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.37 | +2.02% | 1.41 | 71.37 | 71.37 | 强烈买入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.09 | +1.99% | 1.39 | 71.09 | 71.09 | 强烈买入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.84 | +1.96% | 1.36 | 70.84 | 70.84 | 强烈买入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.56 | +1.89% | 1.31 | 70.56 | 70.56 | 买入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.25 | +1.84% | 1.27 | 70.25 | 70.25 | 强烈买入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.98 | +1.82% | 1.25 | 69.98 | 69.98 | 强烈买入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.73 | +1.78% | 1.22 | 69.73 | 69.73 | 强烈买入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.49 | +1.73% | 1.18 | 69.49 | 69.49 | 强烈买入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.29 | +1.69% | 1.15 | 69.29 | 69.29 | 强烈买入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.07 | +1.63% | 1.11 | 69.07 | 69.07 | 强烈买入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.80 | +1.58% | 1.07 | 68.80 | 68.80 | 强烈买入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.57 | +1.56% | 1.05 | 68.57 | 68.57 | 强烈买入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.35 | +1.53% | 1.03 | 68.35 | 68.35 | 强烈买入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.14 | +1.49% | 1.00 | 68.14 | 68.14 | 强烈买入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | 强烈买入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.78 | +1.42% | 0.95 | 67.78 | 67.78 | 强烈买入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.58 | +1.41% | 0.94 | 67.58 | 67.58 | 强烈买入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.45 | +1.43% | 0.95 | 67.45 | 67.45 | 强烈买入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.28 | +1.40% | 0.93 | 67.28 | 67.28 | 强烈买入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.12 | +1.37% | 0.91 | 67.12 | 67.12 | 强烈买入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.94 | +1.27% | 0.84 | 66.94 | 66.94 | 强烈买入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.79 | +1.23% | 0.81 | 66.79 | 66.79 | 强烈买入 |