开始
Micro WTI Crude Oil Futures (May 2027)Micro WTI Crude Oil Futures (May 2027)Micro WTI Crude Oil Futures (May 2027)

Micro WTI Crude Oil Futures (May 2027)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.66−0.58%−0.3458.9358.60
强烈卖出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.37−0.55%−0.3258.5058.33
强烈卖出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.20−0.44%−0.2658.2058.19
强烈卖出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.05−0.51%−0.3058.0558.05
强烈卖出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2058.34−0.46%−0.2759.1158.05
强烈卖出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1858.37−0.44%−0.2659.3058.20
强烈卖出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.38−0.44%−0.2658.3858.24
强烈卖出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.36−0.43%−0.2559.2058.36
强烈卖出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.32−0.39%−0.2359.1058.21
卖出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.27−0.36%−0.2158.2758.25
卖出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.25−0.33%−0.1958.2558.25
强烈卖出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1958.25−0.33%−0.1958.2558.25
强烈卖出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.24−0.27%−0.1658.8958.21
卖出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.25−0.26%−0.1558.2558.25
强烈卖出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.30−0.22%−0.1358.3058.30
强烈卖出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.38−0.21%−0.1258.3858.38
强烈卖出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.49−0.19%−0.1158.4958.49
强烈卖出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.60−0.19%−0.1158.6058.60
强烈卖出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.68−0.19%−0.1158.6858.68
强烈卖出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.75−0.19%−0.1158.7558.75
强烈卖出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.83−0.17%−0.1058.8358.83
卖出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.93−0.15%−0.0958.9358.93
卖出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.05−0.15%−0.0959.0559.05
卖出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1859.18−0.13%−0.0859.1859.18
卖出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.27−0.08%−0.0559.2759.27
卖出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.35−0.07%−0.0459.3559.35
卖出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.44−0.08%−0.0559.4459.44
卖出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.55−0.08%−0.0559.5559.55
卖出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.69−0.07%−0.0459.6959.69
卖出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.81−0.05%−0.0359.8159.81
卖出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.89−0.02%−0.0159.8959.89
卖出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.96−0.02%−0.0159.9659.96
卖出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.070.00%0.0060.0760.07
卖出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.19+0.02%+0.0160.1960.19
卖出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.32+0.03%+0.0260.3260.32
卖出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.42+0.02%+0.0160.4260.42
卖出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.470.00%0.0060.4760.47
强烈卖出
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.56+0.05%+0.0360.5660.56
强烈卖出
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.63+0.07%+0.0460.6360.63
强烈卖出
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.70+0.08%+0.0560.7060.70
强烈卖出
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.79+0.08%+0.0560.7960.79
强烈卖出
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.90+0.10%+0.0660.9060.90
强烈卖出
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.96+0.11%+0.0760.9660.96
强烈卖出
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1961.02+0.11%+0.0761.0261.02
强烈卖出
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.08+0.11%+0.0761.0861.08
强烈卖出
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.15+0.13%+0.0861.1561.15
强烈卖出
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.21+0.15%+0.0961.2161.21
强烈卖出
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.32+0.13%+0.0861.3261.32
强烈卖出