合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.43 | −0.29% | −0.17 | 60.50 | 58.83 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.30 | −0.20% | −0.12 | 60.28 | 58.72 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.14 | −0.22% | −0.13 | 60.07 | 58.65 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.09 | −0.22% | −0.13 | 59.85 | 58.70 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.15 | −0.20% | −0.12 | 60.02 | 58.84 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.26 | −0.17% | −0.10 | 59.93 | 59.00 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.37 | −0.15% | −0.09 | 60.10 | 59.04 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.45 | −0.13% | −0.08 | 59.80 | 59.15 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.48 | −0.12% | −0.07 | 59.48 | 59.48 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.47 | −0.12% | −0.07 | 59.50 | 59.30 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.46 | −0.10% | −0.06 | 59.46 | 59.46 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.47 | −0.12% | −0.07 | 59.67 | 59.47 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.49 | −0.13% | −0.08 | 60.00 | 59.49 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.50 | −0.13% | −0.08 | 60.09 | 59.50 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.51 | −0.13% | −0.08 | 59.51 | 59.51 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.55 | −0.13% | −0.08 | 59.55 | 59.55 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.62 | −0.13% | −0.08 | 59.62 | 59.62 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.72 | −0.17% | −0.10 | 59.72 | 59.72 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.83 | −0.17% | −0.10 | 59.83 | 59.83 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.90 | −0.17% | −0.10 | 59.90 | 59.90 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.97 | −0.17% | −0.10 | 59.97 | 59.97 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.04 | −0.18% | −0.11 | 60.04 | 60.04 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.13 | −0.20% | −0.12 | 60.13 | 60.13 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.24 | −0.22% | −0.13 | 60.24 | 60.24 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.35 | −0.23% | −0.14 | 60.35 | 60.35 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.41 | −0.25% | −0.15 | 60.41 | 60.41 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.47 | −0.28% | −0.17 | 60.47 | 60.47 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.56 | −0.26% | −0.16 | 60.56 | 60.56 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.66 | −0.25% | −0.15 | 60.66 | 60.66 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.77 | −0.28% | −0.17 | 60.77 | 60.77 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.86 | −0.29% | −0.18 | 60.86 | 60.86 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.90 | −0.29% | −0.18 | 60.90 | 60.90 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.96 | −0.29% | −0.18 | 60.96 | 60.96 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.05 | −0.31% | −0.19 | 61.05 | 61.05 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.14 | −0.33% | −0.20 | 61.14 | 61.14 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.24 | −0.33% | −0.20 | 61.24 | 61.24 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.34 | −0.34% | −0.21 | 61.34 | 61.34 | 卖出 |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.60 | — | — | 61.60 | 61.60 | 中立 |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.64 | — | — | 61.64 | 61.64 | 中立 |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.70 | — | — | 61.70 | 61.70 | 中立 |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.77 | — | — | 61.77 | 61.77 | 中立 |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.86 | — | — | 61.86 | 61.86 | 中立 |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.93 | — | — | 61.93 | 61.93 | 中立 |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.95 | — | — | 61.95 | 61.95 | 中立 |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.98 | — | — | 61.98 | 61.98 | 中立 |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.00 | — | — | 62.00 | 62.00 | 中立 |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.02 | — | — | 62.02 | 62.02 | 中立 |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.09 | — | — | 62.09 | 62.09 | 中立 |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.20 | — | — | 62.20 | 62.20 | 中立 |