合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.17 | −0.72% | −0.43 | 60.50 | 58.97 | 强烈卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.03 | −0.66% | −0.39 | 60.28 | 58.86 | 强烈卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.80 | −0.79% | −0.47 | 60.07 | 58.79 | 强烈卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.89 | −0.56% | −0.33 | 59.85 | 58.80 | 强烈卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.00 | −0.46% | −0.27 | 60.02 | 59.00 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.01 | −0.59% | −0.35 | 59.93 | 59.01 | 强烈卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.60 | +0.24% | +0.14 | 60.10 | 59.60 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.50 | −0.05% | −0.03 | 59.80 | 59.50 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.55 | −1.05% | −0.63 | 59.55 | 59.55 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.30 | −0.40% | −0.24 | 59.30 | 59.30 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.52 | −1.01% | −0.61 | 59.52 | 59.52 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.67 | +0.22% | +0.13 | 59.67 | 59.67 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.50 | −0.12% | −0.07 | 60.00 | 59.50 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.71 | +0.22% | +0.13 | 60.09 | 59.56 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.59 | −0.91% | −0.55 | 59.59 | 59.59 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.63 | −0.91% | −0.55 | 59.63 | 59.63 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.70 | −0.90% | −0.54 | 59.70 | 59.70 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.82 | −0.86% | −0.52 | 59.82 | 59.82 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.93 | −0.84% | −0.51 | 59.93 | 59.93 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.00 | −0.83% | −0.50 | 60.00 | 60.00 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.07 | −0.79% | −0.48 | 60.07 | 60.07 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.15 | −0.76% | −0.46 | 60.15 | 60.15 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.25 | −0.72% | −0.44 | 60.25 | 60.25 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.37 | −0.69% | −0.42 | 60.37 | 60.37 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.49 | −0.67% | −0.41 | 60.49 | 60.49 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.56 | −0.66% | −0.40 | 60.56 | 60.56 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.64 | −0.62% | −0.38 | 60.64 | 60.64 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.72 | −0.61% | −0.37 | 60.72 | 60.72 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.81 | −0.59% | −0.36 | 60.81 | 60.81 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.94 | −0.55% | −0.34 | 60.94 | 60.94 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.04 | −0.55% | −0.34 | 61.04 | 61.04 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.08 | −0.57% | −0.35 | 61.08 | 61.08 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.14 | −0.55% | −0.34 | 61.14 | 61.14 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.24 | −0.52% | −0.32 | 61.24 | 61.24 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.34 | −0.50% | −0.31 | 61.34 | 61.34 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.55 | −0.44% | −0.27 | 61.55 | 61.55 | 卖出 |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.60 | — | — | 61.60 | 61.60 | 中立 |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.64 | — | — | 61.64 | 61.64 | 中立 |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.70 | — | — | 61.70 | 61.70 | 中立 |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.77 | — | — | 61.77 | 61.77 | 中立 |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.86 | — | — | 61.86 | 61.86 | 中立 |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.93 | — | — | 61.93 | 61.93 | 中立 |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.95 | — | — | 61.95 | 61.95 | 中立 |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.98 | — | — | 61.98 | 61.98 | 中立 |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.00 | — | — | 62.00 | 62.00 | 中立 |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.02 | — | — | 62.02 | 62.02 | 中立 |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.09 | — | — | 62.09 | 62.09 | 中立 |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.20 | — | — | 62.20 | 62.20 | 中立 |