合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.15 | −0.69% | −0.42 | 60.40 | 60.05 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.77 | −0.71% | −0.43 | 60.00 | 59.74 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.51 | −0.67% | −0.40 | 59.75 | 59.50 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.43 | −0.60% | −0.36 | 59.57 | 59.43 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.78 | −0.10% | −0.06 | 59.95 | 59.00 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.85 | −0.08% | −0.05 | 59.85 | 59.21 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.92 | −0.08% | −0.05 | 60.01 | 59.35 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.97 | −0.05% | −0.03 | 59.97 | 59.34 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.98 | −0.03% | −0.02 | 59.98 | 59.98 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.97 | 0.00% | 0.00 | 59.97 | 59.97 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.96 | 0.00% | 0.00 | 59.96 | 59.96 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.99 | 0.00% | 0.00 | 59.99 | 59.99 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.03 | +0.03% | +0.02 | 60.11 | 59.74 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.03 | +0.02% | +0.01 | 60.09 | 59.71 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.05 | +0.03% | +0.02 | 60.05 | 60.05 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.10 | +0.03% | +0.02 | 60.10 | 60.10 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.18 | +0.03% | +0.02 | 60.18 | 60.18 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.28 | +0.02% | +0.01 | 60.28 | 60.28 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.39 | +0.02% | +0.01 | 60.39 | 60.39 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.46 | +0.02% | +0.01 | 60.46 | 60.46 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.52 | +0.02% | +0.01 | 60.52 | 60.52 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.59 | −0.02% | −0.01 | 60.59 | 60.59 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.68 | −0.03% | −0.02 | 60.68 | 60.68 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.79 | −0.05% | −0.03 | 60.79 | 60.79 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.90 | −0.07% | −0.04 | 60.90 | 60.90 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.96 | −0.07% | −0.04 | 60.96 | 60.96 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.02 | −0.07% | −0.04 | 61.02 | 61.02 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.11 | −0.07% | −0.04 | 61.11 | 61.11 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.21 | −0.08% | −0.05 | 61.21 | 61.21 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.42 | −0.11% | −0.07 | 61.42 | 61.42 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.47 | −0.11% | −0.07 | 61.47 | 61.47 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.53 | −0.11% | −0.07 | 61.53 | 61.53 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.61 | −0.13% | −0.08 | 61.61 | 61.61 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.70 | −0.15% | −0.09 | 61.70 | 61.70 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.81 | −0.16% | −0.10 | 61.81 | 61.81 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.90 | −0.18% | −0.11 | 61.90 | 61.90 | 卖出 |