Gulf Coast Jet (Platts) Up-Down Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEK2024Gulf Coast Jet (Platts) Up-Down Futures (May 2024) | 2024-06-04 | −0.0589 | −0.86% | −0.0005 | −0.0589 | −0.0589 | 买入 |
| MEM2024Gulf Coast Jet (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0738 | +1.60% | 0.0012 | −0.0738 | −0.0738 | 中立 |
| MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0775 | −3.33% | −0.0025 | −0.0775 | −0.0775 | 卖出 |
| MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0700 | +6.67% | 0.0050 | −0.0700 | −0.0700 | 买入 |
| MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0713 | +3.39% | 0.0025 | −0.0713 | −0.0713 | 买入 |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | 中立 |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | 卖出 |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1583 | 0.00% | 0.0000 | −0.1583 | −0.1583 | 卖出 |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 买入 |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 买入 |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | 买入 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0938 | 0.00% | 0.0000 | −0.0938 | −0.0938 | 买入 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 买入 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 买入 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | 买入 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 买入 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | 买入 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1180 | 0.00% | 0.0000 | −0.1180 | −0.1180 | 买入 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1385 | 0.00% | 0.0000 | −0.1385 | −0.1385 | 买入 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1485 | 0.00% | 0.0000 | −0.1485 | −0.1485 | 买入 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | 卖出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 卖出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | 卖出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | 中立 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2157 | 0.00% | 0.0000 | −0.2157 | −0.2157 | 卖出 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2132 | 0.00% | 0.0000 | −0.2132 | −0.2132 | 卖出 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2157 | 0.00% | 0.0000 | −0.2157 | −0.2157 | 卖出 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | 卖出 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1832 | 0.00% | 0.0000 | −0.1832 | −0.1832 | 卖出 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | 卖出 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1807 | 0.00% | 0.0000 | −0.1807 | −0.1807 | 卖出 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1832 | 0.00% | 0.0000 | −0.1832 | −0.1832 | 卖出 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1807 | 0.00% | 0.0000 | −0.1807 | −0.1807 | 卖出 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2182 | 0.00% | 0.0000 | −0.2182 | −0.2182 | 卖出 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2382 | 0.00% | 0.0000 | −0.2382 | −0.2382 | 卖出 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2199 | 0.00% | 0.0000 | −0.2199 | −0.2199 | 卖出 |