商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0533 | −0.57% | −0.0003 | −0.0533 | −0.0533 | 买入 | |
2024-08-02 | −0.0575 | +8.00% | 0.0050 | −0.0575 | −0.0575 | 买入 | |
2024-09-04 | −0.0613 | −6.61% | −0.0038 | −0.0613 | −0.0613 | 买入 | |
2024-10-02 | −0.0650 | −8.33% | −0.0050 | −0.0650 | −0.0650 | 卖出 | |
2024-11-04 | −0.0763 | 0.00% | 0.0000 | −0.0763 | −0.0763 | 买入 | |
2024-12-03 | −0.1113 | 0.00% | 0.0000 | −0.1113 | −0.1113 | 买入 | |
2025-01-03 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 买入 | |
2025-02-04 | −0.1175 | 0.00% | 0.0000 | −0.1175 | −0.1175 | 买入 | |
2025-03-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | 买入 | |
2025-04-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 买入 | |
2025-05-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | 买入 | |
2025-06-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 买入 | |
2025-07-02 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | 买入 | |
2025-08-04 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 买入 | |
2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 买入 | |
2025-10-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | 中立 | |
2025-11-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | 买入 | |
2025-12-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | 买入 | |
2026-01-05 | −0.1410 | 0.00% | 0.0000 | −0.1410 | −0.1410 | 买入 | |
2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 | |
2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | 卖出 | |
2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 | |
2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 | |
2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 | |
2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 | |
2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 | |
2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 | |
2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 | |
2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 卖出 | |
2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | 卖出 | |
2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | 中立 | |
2027-02-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | 卖出 | |
2027-03-02 | −0.2207 | 0.00% | 0.0000 | −0.2207 | −0.2207 | 卖出 | |
2027-04-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | 卖出 | |
2027-05-04 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | 卖出 | |
2027-06-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | 卖出 | |
2027-07-02 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | 卖出 | |
2027-08-03 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | 卖出 | |
2027-09-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | 卖出 | |
2027-10-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | 卖出 | |
2027-11-02 | −0.2257 | 0.00% | 0.0000 | −0.2257 | −0.2257 | 卖出 | |
2027-12-02 | −0.2457 | 0.00% | 0.0000 | −0.2457 | −0.2457 | 卖出 | |
2028-01-04 | −0.2274 | 0.00% | 0.0000 | −0.2274 | −0.2274 | 卖出 |