New York Harbor Residual Fuel 1.0% (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.17 | −0.26% | −0.19 | 74.17 | 74.17 | 买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71.95 | −0.79% | −0.57 | 71.95 | 71.95 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71.15 | −0.84% | −0.60 | 71.15 | 71.15 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.50 | −0.87% | −0.62 | 70.50 | 70.50 | 中立 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69.95 | −0.88% | −0.62 | 69.95 | 69.95 | 中立 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69.45 | −0.88% | −0.62 | 69.45 | 69.45 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.00 | −0.89% | −0.62 | 69.00 | 69.00 | 中立 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.55 | −0.94% | −0.65 | 68.55 | 68.55 | 卖出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.13 | −0.97% | −0.67 | 68.13 | 68.13 | 卖出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.70 | −1.02% | −0.70 | 67.70 | 67.70 | 卖出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.30 | −1.06% | −0.72 | 67.30 | 67.30 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.98 | −1.06% | −0.72 | 66.98 | 66.98 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.68 | −1.07% | −0.72 | 66.68 | 66.68 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.48 | −1.07% | −0.72 | 66.48 | 66.48 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.30 | −1.07% | −0.72 | 66.30 | 66.30 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.13 | −1.08% | −0.72 | 66.13 | 66.13 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.98 | −1.08% | −0.72 | 65.98 | 65.98 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.83 | −1.08% | −0.72 | 65.83 | 65.83 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.68 | −1.08% | −0.72 | 65.68 | 65.68 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.53 | −1.09% | −0.72 | 65.53 | 65.53 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.40 | −1.09% | −0.72 | 65.40 | 65.40 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.28 | −1.09% | −0.72 | 65.28 | 65.28 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.15 | −1.09% | −0.72 | 65.15 | 65.15 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.03 | −1.10% | −0.72 | 65.03 | 65.03 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.90 | −1.10% | −0.72 | 64.90 | 64.90 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.70 | −1.10% | −0.72 | 64.70 | 64.70 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.53 | −1.10% | −0.72 | 64.53 | 64.53 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.35 | −1.11% | −0.72 | 64.35 | 64.35 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.20 | −1.11% | −0.72 | 64.20 | 64.20 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.05 | −1.11% | −0.72 | 64.05 | 64.05 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.90 | −1.11% | −0.72 | 63.90 | 63.90 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.75 | −1.12% | −0.72 | 63.75 | 63.75 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.63 | −1.12% | −0.72 | 63.63 | 63.63 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.50 | −1.12% | −0.72 | 63.50 | 63.50 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.38 | −1.12% | −0.72 | 63.38 | 63.38 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.25 | −1.13% | −0.72 | 63.25 | 63.25 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.13 | −1.13% | −0.72 | 63.13 | 63.13 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.93 | −1.13% | −0.72 | 62.93 | 62.93 | 强烈卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.75 | −1.13% | −0.72 | 62.75 | 62.75 | 强烈卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.58 | −1.14% | −0.72 | 62.58 | 62.58 | 强烈卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.43 | −1.14% | −0.72 | 62.43 | 62.43 | 强烈卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.28 | −1.14% | −0.72 | 62.28 | 62.28 | 强烈卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.13 | −1.15% | −0.72 | 62.13 | 62.13 | 强烈卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.98 | −1.15% | −0.72 | 61.98 | 61.98 | 强烈卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.85 | −1.15% | −0.72 | 61.85 | 61.85 | 强烈卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.73 | −1.15% | −0.72 | 61.73 | 61.73 | 强烈卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.60 | −1.16% | −0.72 | 61.60 | 61.60 | 强烈卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.48 | −1.16% | −0.72 | 61.48 | 61.48 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.35 | −1.16% | −0.72 | 61.35 | 61.35 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.15 | −1.16% | −0.72 | 61.15 | 61.15 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.98 | −1.17% | −0.72 | 60.98 | 60.98 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.80 | −1.17% | −0.72 | 60.80 | 60.80 | 强烈卖出 |