合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63.96 | +0.69% | +0.44 | 63.96 | 63.96 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62.45 | +2.04% | +1.25 | 62.45 | 62.45 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 61.62 | +2.07% | +1.25 | 61.62 | 61.62 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61.25 | +2.08% | +1.25 | 61.25 | 61.25 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60.97 | +2.09% | +1.25 | 60.97 | 60.97 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60.75 | +2.10% | +1.25 | 60.75 | 60.75 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60.52 | +2.11% | +1.25 | 60.52 | 60.52 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60.27 | +2.12% | +1.25 | 60.27 | 60.27 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60.02 | +2.13% | +1.25 | 60.02 | 60.02 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59.77 | +2.14% | +1.25 | 59.77 | 59.77 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59.50 | +2.15% | +1.25 | 59.50 | 59.50 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59.20 | +2.16% | +1.25 | 59.20 | 59.20 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58.85 | +2.17% | +1.25 | 58.85 | 58.85 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58.65 | +2.18% | +1.25 | 58.65 | 58.65 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58.52 | +2.18% | +1.25 | 58.52 | 58.52 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58.47 | +2.18% | +1.25 | 58.47 | 58.47 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58.45 | +2.19% | +1.25 | 58.45 | 58.45 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58.42 | +2.19% | +1.25 | 58.42 | 58.42 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58.40 | +2.19% | +1.25 | 58.40 | 58.40 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58.15 | +2.20% | +1.25 | 58.15 | 58.15 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57.90 | +2.21% | +1.25 | 57.90 | 57.90 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57.65 | +2.22% | +1.25 | 57.65 | 57.65 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57.37 | +2.23% | +1.25 | 57.37 | 57.37 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57.07 | +2.24% | +1.25 | 57.07 | 57.07 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56.72 | +2.25% | +1.25 | 56.72 | 56.72 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 56.52 | +2.26% | +1.25 | 56.52 | 56.52 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 56.40 | +2.27% | +1.25 | 56.40 | 56.40 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56.35 | +2.27% | +1.25 | 56.35 | 56.35 | 卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56.32 | +2.27% | +1.25 | 56.32 | 56.32 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56.30 | +2.27% | +1.25 | 56.30 | 56.30 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56.27 | +2.27% | +1.25 | 56.27 | 56.27 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.02 | +2.28% | +1.25 | 56.02 | 56.02 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55.77 | +2.29% | +1.25 | 55.77 | 55.77 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 55.52 | +2.30% | +1.25 | 55.52 | 55.52 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55.25 | +2.31% | +1.25 | 55.25 | 55.25 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54.95 | +2.33% | +1.25 | 54.95 | 54.95 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 54.60 | +2.34% | +1.25 | 54.60 | 54.60 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 54.40 | +2.35% | +1.25 | 54.40 | 54.40 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54.27 | +2.36% | +1.25 | 54.27 | 54.27 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.22 | +2.36% | +1.25 | 54.22 | 54.22 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.20 | +2.36% | +1.25 | 54.20 | 54.20 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.17 | +2.36% | +1.25 | 54.17 | 54.17 | 卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.15 | +2.36% | +1.25 | 54.15 | 54.15 | 卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 53.90 | +2.37% | +1.25 | 53.90 | 53.90 | 卖出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 53.65 | +2.39% | +1.25 | 53.65 | 53.65 | 卖出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 53.40 | +2.40% | +1.25 | 53.40 | 53.40 | 卖出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 53.12 | +2.41% | +1.25 | 53.12 | 53.12 | 卖出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 52.82 | +2.42% | +1.25 | 52.82 | 52.82 | 卖出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 52.47 | +2.44% | +1.25 | 52.47 | 52.47 | 卖出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 52.27 | +2.45% | +1.25 | 52.27 | 52.27 | 卖出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 52.15 | +2.46% | +1.25 | 52.15 | 52.15 | 卖出 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 52.10 | +2.46% | +1.25 | 52.10 | 52.10 | 中立 |