合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.14 | −0.33% | −0.21 | 64.14 | 64.14 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.35 | −0.67% | −0.43 | 63.35 | 63.35 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.70 | −0.63% | −0.40 | 62.70 | 62.70 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.25 | −0.61% | −0.38 | 62.25 | 62.25 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61.95 | −0.61% | −0.38 | 61.95 | 61.95 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.70 | −0.61% | −0.38 | 61.70 | 61.70 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.45 | −0.61% | −0.38 | 61.45 | 61.45 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.18 | −0.60% | −0.37 | 61.18 | 61.18 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60.90 | −0.62% | −0.38 | 60.90 | 60.90 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.60 | −0.62% | −0.38 | 60.60 | 60.60 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.28 | −0.61% | −0.37 | 60.28 | 60.28 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59.88 | −0.61% | −0.37 | 59.88 | 59.88 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59.63 | −0.62% | −0.37 | 59.63 | 59.63 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59.50 | −0.63% | −0.38 | 59.50 | 59.50 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.45 | −0.64% | −0.38 | 59.45 | 59.45 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.40 | −0.64% | −0.38 | 59.40 | 59.40 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.35 | −0.64% | −0.38 | 59.35 | 59.35 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.30 | −0.64% | −0.38 | 59.30 | 59.30 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.05 | −0.64% | −0.38 | 59.05 | 59.05 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58.78 | −0.63% | −0.37 | 58.78 | 58.78 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58.50 | −0.65% | −0.38 | 58.50 | 58.50 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58.20 | −0.65% | −0.38 | 58.20 | 58.20 | 卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57.88 | −0.64% | −0.37 | 57.88 | 57.88 | 卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.48 | −0.64% | −0.37 | 57.48 | 57.48 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.23 | −0.64% | −0.37 | 57.23 | 57.23 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.10 | −0.66% | −0.38 | 57.10 | 57.10 | 卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.05 | −0.66% | −0.38 | 57.05 | 57.05 | 卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.00 | −0.66% | −0.38 | 57.00 | 57.00 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56.95 | −0.66% | −0.38 | 56.95 | 56.95 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56.90 | −0.66% | −0.38 | 56.90 | 56.90 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.65 | −0.67% | −0.38 | 56.65 | 56.65 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.38 | −0.65% | −0.37 | 56.38 | 56.38 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.10 | −0.67% | −0.38 | 56.10 | 56.10 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 55.80 | −0.68% | −0.38 | 55.80 | 55.80 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.48 | −0.66% | −0.37 | 55.48 | 55.48 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.08 | −0.67% | −0.37 | 55.08 | 55.08 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 54.83 | −0.67% | −0.37 | 54.83 | 54.83 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54.70 | −0.69% | −0.38 | 54.70 | 54.70 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.65 | −0.69% | −0.38 | 54.65 | 54.65 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.60 | −0.69% | −0.38 | 54.60 | 54.60 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.55 | −0.69% | −0.38 | 54.55 | 54.55 | 卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.50 | −0.69% | −0.38 | 54.50 | 54.50 | 卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.25 | −0.70% | −0.38 | 54.25 | 54.25 | 卖出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 53.98 | −0.68% | −0.37 | 53.98 | 53.98 | 卖出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 53.70 | −0.70% | −0.38 | 53.70 | 53.70 | 卖出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 53.40 | −0.71% | −0.38 | 53.40 | 53.40 | 卖出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 53.08 | −0.69% | −0.37 | 53.08 | 53.08 | 卖出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 52.68 | −0.70% | −0.37 | 52.68 | 52.68 | 卖出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 52.43 | −0.70% | −0.37 | 52.43 | 52.43 | 卖出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 52.30 | −0.72% | −0.38 | 52.30 | 52.30 | 卖出 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 52.25 | −0.72% | −0.38 | 52.25 | 52.25 | 卖出 |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 52.20 | −0.72% | −0.38 | 52.20 | 52.20 | 强烈卖出 |