New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.36 | +0.72% | +0.48 | 67.36 | 67.36 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.65 | +1.11% | +0.73 | 66.65 | 66.65 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.75 | +1.05% | +0.68 | 65.75 | 65.75 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.00 | +0.85% | +0.55 | 65.00 | 65.00 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.75 | +0.98% | +0.63 | 64.75 | 64.75 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.55 | +0.99% | +0.63 | 64.55 | 64.55 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.35 | +0.94% | +0.60 | 64.35 | 64.35 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.15 | +0.91% | +0.58 | 64.15 | 64.15 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.95 | +0.87% | +0.55 | 63.95 | 63.95 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.75 | +0.87% | +0.55 | 63.75 | 63.75 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.55 | +0.87% | +0.55 | 63.55 | 63.55 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.30 | +0.84% | +0.53 | 63.30 | 63.30 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.05 | +0.85% | +0.53 | 63.05 | 63.05 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.80 | +0.93% | +0.58 | 62.80 | 62.80 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.60 | +0.94% | +0.58 | 62.60 | 62.60 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.45 | +0.89% | +0.55 | 62.45 | 62.45 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62.45 | +0.97% | +0.60 | 62.45 | 62.45 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.45 | +1.05% | +0.65 | 62.45 | 62.45 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.45 | +1.13% | +0.70 | 62.45 | 62.45 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.45 | +1.22% | +0.75 | 62.45 | 62.45 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.25 | +1.19% | +0.73 | 62.25 | 62.25 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.05 | +1.19% | +0.73 | 62.05 | 62.05 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.85 | +1.19% | +0.73 | 61.85 | 61.85 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.60 | +1.15% | +0.70 | 61.60 | 61.60 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.35 | +1.15% | +0.70 | 61.35 | 61.35 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.10 | +1.24% | +0.75 | 61.10 | 61.10 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.90 | +1.25% | +0.75 | 60.90 | 60.90 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.75 | +1.22% | +0.73 | 60.75 | 60.75 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.75 | +1.30% | +0.78 | 60.75 | 60.75 | 买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.75 | +1.39% | +0.83 | 60.75 | 60.75 | 买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.75 | +1.47% | +0.88 | 60.75 | 60.75 | 买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.75 | +1.55% | +0.93 | 60.75 | 60.75 | 买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.55 | +1.51% | +0.90 | 60.55 | 60.55 | 买入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.35 | +1.51% | +0.90 | 60.35 | 60.35 | 买入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.15 | +1.52% | +0.90 | 60.15 | 60.15 | 买入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.90 | +1.49% | +0.88 | 59.90 | 59.90 | 买入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.65 | +1.50% | +0.88 | 59.65 | 59.65 | 买入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.40 | +1.59% | +0.93 | 59.40 | 59.40 | 买入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.20 | +1.60% | +0.93 | 59.20 | 59.20 | 买入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.05 | +1.55% | +0.90 | 59.05 | 59.05 | 买入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.05 | +1.64% | +0.95 | 59.05 | 59.05 | 买入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.05 | +1.72% | +1.00 | 59.05 | 59.05 | 买入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.05 | +1.81% | +1.05 | 59.05 | 59.05 | 买入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.05 | +1.90% | +1.10 | 59.05 | 59.05 | 买入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.85 | +1.87% | +1.08 | 58.85 | 58.85 | 买入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.65 | +1.88% | +1.08 | 58.65 | 58.65 | 买入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.45 | +1.88% | +1.08 | 58.45 | 58.45 | 买入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.20 | +1.84% | +1.05 | 58.20 | 58.20 | 买入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.95 | +1.85% | +1.05 | 57.95 | 57.95 | 买入 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.70 | +1.94% | +1.10 | 57.70 | 57.70 | 买入 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57.50 | +1.95% | +1.10 | 57.50 | 57.50 | 买入 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57.35 | +1.92% | +1.08 | 57.35 | 57.35 | 中立 |