New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 72.32 | +2.41% | 1.70 | 72.32 | 72.32 | 买入 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 71.78 | +2.62% | 1.83 | 71.78 | 71.78 | 买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71.35 | +2.63% | 1.83 | 71.35 | 71.35 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71.05 | +2.64% | 1.83 | 71.05 | 71.05 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.75 | +2.66% | 1.83 | 70.75 | 70.75 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70.45 | +2.67% | 1.83 | 70.45 | 70.45 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70.15 | +2.68% | 1.83 | 70.15 | 70.15 | 买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.85 | +2.65% | 1.80 | 69.85 | 69.85 | 买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.58 | +2.67% | 1.81 | 69.58 | 69.58 | 买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.30 | +2.67% | 1.80 | 69.30 | 69.30 | 买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.03 | +2.65% | 1.78 | 69.03 | 69.03 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.75 | +2.61% | 1.75 | 68.75 | 68.75 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.50 | +2.59% | 1.73 | 68.50 | 68.50 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.25 | +2.55% | 1.70 | 68.25 | 68.25 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.13 | +2.53% | 1.68 | 68.13 | 68.13 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.00 | +2.49% | 1.65 | 68.00 | 68.00 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.88 | +2.46% | 1.63 | 67.88 | 67.88 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.75 | +2.42% | 1.60 | 67.75 | 67.75 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.63 | +2.39% | 1.58 | 67.63 | 67.63 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.50 | +2.35% | 1.55 | 67.50 | 67.50 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.38 | +2.32% | 1.53 | 67.38 | 67.38 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.28 | +2.30% | 1.51 | 67.28 | 67.28 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.18 | +2.25% | 1.48 | 67.18 | 67.18 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.08 | +2.22% | 1.46 | 67.08 | 67.08 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.98 | +2.18% | 1.43 | 66.98 | 66.98 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.88 | +2.15% | 1.41 | 66.88 | 66.88 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.05 | +1.64% | 1.10 | 68.05 | 68.05 | 强烈买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.90 | +1.57% | 1.05 | 67.90 | 67.90 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.78 | +1.54% | 1.03 | 67.78 | 67.78 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.65 | +1.50% | 1.00 | 67.65 | 67.65 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.53 | +1.47% | 0.98 | 67.53 | 67.53 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.40 | +1.43% | 0.95 | 67.40 | 67.40 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.28 | +1.40% | 0.93 | 67.28 | 67.28 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.18 | +1.36% | 0.90 | 67.18 | 67.18 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.08 | +1.33% | 0.88 | 67.08 | 67.08 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.98 | +1.29% | 0.85 | 66.98 | 66.98 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.88 | +1.26% | 0.83 | 66.88 | 66.88 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.78 | +1.21% | 0.80 | 66.78 | 66.78 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.95 | +0.74% | 0.50 | 67.95 | 67.95 | 强烈买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.80 | +0.67% | 0.45 | 67.80 | 67.80 | 强烈买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.67 | +0.62% | 0.42 | 67.67 | 67.67 | 强烈买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67.55 | +0.60% | 0.40 | 67.55 | 67.55 | 强烈买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 67.42 | +0.55% | 0.37 | 67.42 | 67.42 | 强烈买入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 67.30 | +0.52% | 0.35 | 67.30 | 67.30 | 强烈买入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 67.17 | +0.48% | 0.32 | 67.17 | 67.17 | 强烈买入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 67.07 | +0.43% | 0.29 | 67.07 | 67.07 | 强烈买入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 66.97 | +0.40% | 0.27 | 66.97 | 66.97 | 强烈买入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 66.87 | +0.36% | 0.24 | 66.87 | 66.87 | 强烈买入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 66.77 | +0.33% | 0.22 | 66.77 | 66.77 | 买入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 66.67 | +0.29% | 0.19 | 66.67 | 66.67 | 强烈买入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | 买入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 67.70 | −0.22% | −0.15 | 67.70 | 67.70 | — |