List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	60.09	−0.51%	−0.31	60.09	60.09	强烈卖出
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	58.48	−1.02%	−0.60	58.48	58.48	强烈卖出
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	58.23	−0.97%	−0.57	58.23	58.23	强烈卖出
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	58.05	−0.94%	−0.55	58.05	58.05	强烈卖出
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57.93	−0.89%	−0.52	57.93	57.93	强烈卖出
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57.78	−0.86%	−0.50	57.78	57.78	强烈卖出
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57.63	−0.81%	−0.47	57.63	57.63	强烈卖出
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57.48	−0.78%	−0.45	57.48	57.48	强烈卖出
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	57.30	−0.74%	−0.43	57.30	57.30	强烈卖出
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	57.10	−0.70%	−0.40	57.10	57.10	强烈卖出
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56.83	−0.65%	−0.37	56.83	56.83	强烈卖出
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56.68	−0.56%	−0.32	56.68	56.68	强烈卖出
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56.60	−0.49%	−0.28	56.60	56.60	强烈卖出
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56.55	−0.49%	−0.28	56.55	56.55	强烈卖出
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56.58	−0.47%	−0.27	56.58	56.58	强烈卖出
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	56.60	−0.49%	−0.28	56.60	56.60	强烈卖出
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	56.63	−0.47%	−0.27	56.63	56.63	卖出
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	56.48	−0.44%	−0.25	56.48	56.48	强烈卖出
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	56.33	−0.39%	−0.22	56.33	56.33	强烈卖出
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56.18	−0.35%	−0.20	56.18	56.18	强烈卖出
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56.00	−0.32%	−0.18	56.00	56.00	卖出
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	55.80	−0.27%	−0.15	55.80	55.80	卖出
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	55.53	−0.22%	−0.12	55.53	55.53	卖出
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	55.38	−0.13%	−0.07	55.38	55.38	卖出
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	55.30	−0.05%	−0.03	55.30	55.30	卖出
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	55.25	−0.05%	−0.03	55.25	55.25	卖出
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	55.28	−0.04%	−0.02	55.28	55.28	卖出
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	55.30	−0.05%	−0.03	55.30	55.30	卖出
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	55.33	−0.04%	−0.02	55.33	55.33	卖出
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	55.18	0.00%	0.00	55.18	55.18	卖出
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	55.03	+0.05%	+0.03	55.03	55.03	卖出
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	54.88	+0.09%	+0.05	54.88	54.88	卖出
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	54.70	+0.13%	+0.07	54.70	54.70	卖出
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	54.50	+0.18%	+0.10	54.50	54.50	卖出
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	54.23	+0.24%	+0.13	54.23	54.23	卖出
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	54.08	+0.33%	+0.18	54.08	54.08	卖出
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	54.00	+0.41%	+0.22	54.00	54.00	卖出
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	53.95	+0.41%	+0.22	53.95	53.95	卖出
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	53.98	+0.43%	+0.23	53.98	53.98	卖出
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	54.00	+0.41%	+0.22	54.00	54.00	卖出
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	54.03	+0.43%	+0.23	54.03	54.03	卖出
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	53.88	+0.47%	+0.25	53.88	53.88	卖出
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	53.73	+0.52%	+0.28	53.73	53.73	卖出
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	53.58	+0.56%	+0.30	53.58	53.58	卖出
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	53.40	+0.60%	+0.32	53.40	53.40	卖出
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	53.20	+0.66%	+0.35	53.20	53.20	卖出
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	52.93	+0.72%	+0.38	52.93	52.93	卖出
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	52.78	+0.82%	+0.43	52.78	52.78	中立
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	52.70	+0.90%	+0.47	52.70	52.70	中立
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	52.65	+0.90%	+0.47	52.65	52.65	买入
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	52.68	+0.92%	+0.48	52.68	52.68	买入
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	52.70	+0.90%	+0.47	52.70	52.70	中立

New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)

List of individual contracts