New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 82.17 | −0.01% | −0.01 | 82.17 | 82.17 | 买入 |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.45 | −0.19% | −0.15 | 80.45 | 80.45 | 买入 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.60 | −0.19% | −0.15 | 79.60 | 79.60 | 买入 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.87 | −0.16% | −0.13 | 78.87 | 78.87 | 买入 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 78.25 | −0.15% | −0.12 | 78.25 | 78.25 | 买入 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.65 | −0.15% | −0.12 | 77.65 | 77.65 | 买入 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 77.12 | −0.13% | −0.10 | 77.12 | 77.12 | 买入 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.62 | −0.10% | −0.08 | 76.62 | 76.62 | 买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 76.27 | −0.10% | −0.08 | 76.27 | 76.27 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.92 | −0.11% | −0.08 | 75.92 | 75.92 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.57 | −0.11% | −0.08 | 75.57 | 75.57 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75.22 | −0.11% | −0.08 | 75.22 | 75.22 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.87 | −0.11% | −0.08 | 74.87 | 74.87 | 买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.55 | −0.09% | −0.07 | 74.55 | 74.55 | 买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.22 | −0.11% | −0.08 | 74.22 | 74.22 | 买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.90 | −0.09% | −0.07 | 73.90 | 73.90 | 买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.57 | −0.11% | −0.08 | 73.57 | 73.57 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.25 | −0.10% | −0.07 | 73.25 | 73.25 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.92 | −0.11% | −0.08 | 72.92 | 72.92 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.60 | −0.10% | −0.07 | 72.60 | 72.60 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.20 | +0.21% | 0.15 | 72.20 | 72.20 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.95 | +0.21% | 0.15 | 71.95 | 71.95 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.70 | +0.21% | 0.15 | 71.70 | 71.70 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.45 | +0.21% | 0.15 | 71.45 | 71.45 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.20 | +0.21% | 0.15 | 71.20 | 71.20 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.95 | +0.21% | 0.15 | 70.95 | 70.95 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.70 | +0.21% | 0.15 | 70.70 | 70.70 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.45 | +0.21% | 0.15 | 70.45 | 70.45 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.13 | +0.21% | 0.15 | 70.13 | 70.13 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.80 | +0.22% | 0.15 | 69.80 | 69.80 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.48 | +0.22% | 0.15 | 69.48 | 69.48 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.15 | +0.22% | 0.15 | 69.15 | 69.15 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.75 | +0.54% | 0.37 | 68.75 | 68.75 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.25 | +0.55% | 0.37 | 68.25 | 68.25 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.00 | +0.55% | 0.37 | 68.00 | 68.00 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.75 | +0.55% | 0.37 | 67.75 | 67.75 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.50 | +0.55% | 0.37 | 67.50 | 67.50 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.25 | +0.55% | 0.37 | 67.25 | 67.25 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.00 | +0.56% | 0.37 | 67.00 | 67.00 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.68 | +0.57% | 0.38 | 66.68 | 66.68 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.35 | +0.56% | 0.37 | 66.35 | 66.35 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.03 | +0.58% | 0.38 | 66.03 | 66.03 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.70 | +0.57% | 0.37 | 65.70 | 65.70 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.30 | +0.93% | 0.60 | 65.30 | 65.30 | 买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.05 | +0.93% | 0.60 | 65.05 | 65.05 | 买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.80 | +0.93% | 0.60 | 64.80 | 64.80 | 买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.55 | +0.94% | 0.60 | 64.55 | 64.55 | 买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.30 | +0.94% | 0.60 | 64.30 | 64.30 | 买入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.05 | +0.95% | 0.60 | 64.05 | 64.05 | 买入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.80 | +0.95% | 0.60 | 63.80 | 63.80 | 买入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.55 | +0.95% | 0.60 | 63.55 | 63.55 | 强烈买入 |