商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.92 | +0.31% | 0.26 | 82.92 | 82.92 | 强烈买入 | |
2024-08-02 | 83.50 | +1.00% | 0.83 | 83.50 | 83.50 | 强烈买入 | |
2024-09-04 | 82.00 | +1.02% | 0.83 | 82.00 | 82.00 | 强烈买入 | |
2024-10-02 | 80.90 | +1.00% | 0.80 | 80.90 | 80.90 | 强烈买入 | |
2024-11-04 | 80.02 | +1.01% | 0.80 | 80.02 | 80.02 | 强烈买入 | |
2024-12-03 | 79.32 | +1.02% | 0.80 | 79.32 | 79.32 | 强烈买入 | |
2025-01-03 | 78.67 | +1.03% | 0.80 | 78.67 | 78.67 | 买入 | |
2025-02-04 | 78.20 | +1.03% | 0.80 | 78.20 | 78.20 | 买入 | |
2025-03-04 | 77.75 | +1.04% | 0.80 | 77.75 | 77.75 | 买入 | |
2025-04-02 | 77.30 | +1.05% | 0.80 | 77.30 | 77.30 | 强烈买入 | |
2025-05-02 | 76.85 | +1.03% | 0.78 | 76.85 | 76.85 | 强烈买入 | |
2025-06-03 | 76.45 | +1.03% | 0.78 | 76.45 | 76.45 | 强烈买入 | |
2025-07-02 | 76.05 | +1.04% | 0.78 | 76.05 | 76.05 | 强烈买入 | |
2025-08-04 | 75.67 | +1.03% | 0.77 | 75.67 | 75.67 | 强烈买入 | |
2025-09-03 | 75.30 | +1.05% | 0.78 | 75.30 | 75.30 | 强烈买入 | |
2025-10-02 | 74.92 | +1.01% | 0.75 | 74.92 | 74.92 | 强烈买入 | |
2025-11-04 | 74.55 | +0.99% | 0.73 | 74.55 | 74.55 | 强烈买入 | |
2025-12-02 | 74.20 | +0.99% | 0.73 | 74.20 | 74.20 | 强烈买入 | |
2026-01-05 | 73.85 | +1.00% | 0.73 | 73.85 | 73.85 | 强烈买入 | |
2026-02-03 | 73.90 | +1.16% | 0.85 | 73.90 | 73.90 | 强烈买入 | |
2026-03-03 | 73.60 | +1.17% | 0.85 | 73.60 | 73.60 | 强烈买入 | |
2026-04-02 | 73.30 | +1.17% | 0.85 | 73.30 | 73.30 | 强烈买入 | |
2026-05-04 | 73.00 | +1.18% | 0.85 | 73.00 | 73.00 | 强烈买入 | |
2026-06-02 | 72.70 | +1.18% | 0.85 | 72.70 | 72.70 | 强烈买入 | |
2026-07-02 | 72.40 | +1.19% | 0.85 | 72.40 | 72.40 | 强烈买入 | |
2026-08-04 | 72.10 | +1.19% | 0.85 | 72.10 | 72.10 | 强烈买入 | |
2026-09-02 | 71.80 | +1.20% | 0.85 | 71.80 | 71.80 | 强烈买入 | |
2026-10-02 | 71.50 | +1.20% | 0.85 | 71.50 | 71.50 | 强烈买入 | |
2026-11-03 | 71.13 | +1.18% | 0.83 | 71.13 | 71.13 | 强烈买入 | |
2026-12-02 | 70.78 | +1.19% | 0.83 | 70.78 | 70.78 | 强烈买入 | |
2027-01-05 | 70.43 | +1.19% | 0.83 | 70.43 | 70.43 | 强烈买入 | |
2027-02-02 | 70.48 | +1.37% | 0.95 | 70.48 | 70.48 | 强烈买入 | |
2027-03-02 | 70.18 | +1.37% | 0.95 | 70.18 | 70.18 | 强烈买入 | |
2027-04-02 | 69.88 | +1.38% | 0.95 | 69.88 | 69.88 | 强烈买入 | |
2027-05-04 | 69.58 | +1.38% | 0.95 | 69.58 | 69.58 | 强烈买入 | |
2027-06-02 | 69.28 | +1.39% | 0.95 | 69.28 | 69.28 | 强烈买入 | |
2027-07-02 | 68.98 | +1.40% | 0.95 | 68.98 | 68.98 | 强烈买入 | |
2027-08-03 | 68.68 | +1.40% | 0.95 | 68.68 | 68.68 | 强烈买入 | |
2027-09-02 | 68.38 | +1.41% | 0.95 | 68.38 | 68.38 | 强烈买入 | |
2027-10-04 | 68.08 | +1.42% | 0.95 | 68.08 | 68.08 | 强烈买入 | |
2027-11-02 | 67.70 | +1.38% | 0.92 | 67.70 | 67.70 | 强烈买入 | |
2027-12-02 | 67.35 | +1.38% | 0.92 | 67.35 | 67.35 | 强烈买入 | |
2028-01-04 | 67.00 | +1.39% | 0.92 | 67.00 | 67.00 | 强烈买入 | |
2028-02-02 | 67.05 | +1.59% | 1.05 | 67.05 | 67.05 | 强烈买入 | |
2028-03-02 | 66.75 | +1.60% | 1.05 | 66.75 | 66.75 | 强烈买入 | |
2028-04-04 | 66.45 | +1.61% | 1.05 | 66.45 | 66.45 | 强烈买入 | |
2028-05-02 | 66.15 | +1.61% | 1.05 | 66.15 | 66.15 | 强烈买入 | |
2028-06-02 | 65.85 | +1.62% | 1.05 | 65.85 | 65.85 | 强烈买入 | |
2028-07-05 | 65.55 | +1.63% | 1.05 | 65.55 | 65.55 | 强烈买入 | |
2028-08-02 | 65.25 | +1.64% | 1.05 | 65.25 | 65.25 | 买入 | |
2028-09-05 | 64.95 | +1.64% | 1.05 | 64.95 | 64.95 | 买入 | |
2028-10-03 | 64.65 | +1.65% | 1.05 | 64.65 | 64.65 | 买入 |