New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.59 | −0.29% | −0.23 | 79.59 | 79.59 | 买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78.25 | −0.55% | −0.43 | 78.25 | 78.25 | 买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.20 | −0.55% | −0.43 | 77.20 | 77.20 | 买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.38 | −0.52% | −0.40 | 76.38 | 76.38 | 买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.63 | −0.55% | −0.42 | 75.63 | 75.63 | 买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.93 | −0.60% | −0.45 | 74.93 | 74.93 | 买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.23 | −0.67% | −0.50 | 74.23 | 74.23 | 买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.55 | −0.74% | −0.55 | 73.55 | 73.55 | 买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.90 | −0.82% | −0.60 | 72.90 | 72.90 | 买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.25 | −0.93% | −0.68 | 72.25 | 72.25 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.70 | −1.04% | −0.75 | 71.70 | 71.70 | 买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.18 | −1.11% | −0.80 | 71.18 | 71.18 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.85 | −1.19% | −0.85 | 70.85 | 70.85 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.55 | −1.26% | −0.90 | 70.55 | 70.55 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.28 | −1.29% | −0.92 | 70.28 | 70.28 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.00 | −1.34% | −0.95 | 70.00 | 70.00 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.73 | −1.37% | −0.97 | 69.73 | 69.73 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.45 | −1.42% | −1.00 | 69.45 | 69.45 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.23 | −1.42% | −1.00 | 69.23 | 69.23 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.00 | −1.43% | −1.00 | 69.00 | 69.00 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.78 | −1.43% | −1.00 | 68.78 | 68.78 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.55 | −1.44% | −1.00 | 68.55 | 68.55 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.35 | −1.44% | −1.00 | 68.35 | 68.35 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.15 | −1.45% | −1.00 | 68.15 | 68.15 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.83 | −1.52% | −1.05 | 67.83 | 67.83 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.53 | −1.60% | −1.10 | 67.53 | 67.53 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.25 | −1.65% | −1.13 | 67.25 | 67.25 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.98 | −1.69% | −1.15 | 66.98 | 66.98 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.70 | −1.74% | −1.18 | 66.70 | 66.70 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.43 | −1.77% | −1.20 | 66.43 | 66.43 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.20 | −1.78% | −1.20 | 66.20 | 66.20 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.98 | −1.79% | −1.20 | 65.98 | 65.98 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.75 | −1.79% | −1.20 | 65.75 | 65.75 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.53 | −1.80% | −1.20 | 65.53 | 65.53 | 买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.33 | −1.80% | −1.20 | 65.33 | 65.33 | 买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.13 | −1.81% | −1.20 | 65.13 | 65.13 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.80 | −1.89% | −1.25 | 64.80 | 64.80 | 买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.50 | −1.98% | −1.30 | 64.50 | 64.50 | 买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.23 | −2.01% | −1.32 | 64.23 | 64.23 | 买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.95 | −2.07% | −1.35 | 63.95 | 63.95 | 买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.68 | −2.11% | −1.37 | 63.68 | 63.68 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.40 | −2.16% | −1.40 | 63.40 | 63.40 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.18 | −2.17% | −1.40 | 63.18 | 63.18 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.95 | −2.18% | −1.40 | 62.95 | 62.95 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.73 | −2.18% | −1.40 | 62.73 | 62.73 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.50 | −2.19% | −1.40 | 62.50 | 62.50 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.30 | −2.20% | −1.40 | 62.30 | 62.30 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.10 | −2.20% | −1.40 | 62.10 | 62.10 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.78 | −2.29% | −1.45 | 61.78 | 61.78 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.48 | −2.38% | −1.50 | 61.48 | 61.48 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61.20 | −2.44% | −1.53 | 61.20 | 61.20 | 强烈卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60.93 | −2.48% | −1.55 | 60.93 | 60.93 | — |