New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.03 | +0.40% | +0.27 | 67.03 | 67.03 | 中立 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.45 | +1.53% | +1.00 | 66.45 | 66.45 | 买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.57 | +1.53% | +0.99 | 65.57 | 65.57 | 强烈买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.92 | +1.55% | +0.99 | 64.92 | 64.92 | 买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.60 | +1.57% | +1.00 | 64.60 | 64.60 | 买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.37 | +1.56% | +0.99 | 64.37 | 64.37 | 买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.17 | +1.57% | +0.99 | 64.17 | 64.17 | 买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.97 | +1.57% | +0.99 | 63.97 | 63.97 | 买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.75 | +1.55% | +0.97 | 63.75 | 63.75 | 买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.50 | +1.52% | +0.95 | 63.50 | 63.50 | 买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.25 | +1.48% | +0.92 | 63.25 | 63.25 | 买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.97 | +1.40% | +0.87 | 62.97 | 62.97 | 买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.67 | +1.33% | +0.82 | 62.67 | 62.67 | 买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.32 | +1.25% | +0.77 | 62.32 | 62.32 | 买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.12 | +1.26% | +0.77 | 62.12 | 62.12 | 买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.00 | +1.26% | +0.77 | 62.00 | 62.00 | 买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.95 | +1.26% | +0.77 | 61.95 | 61.95 | 买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.90 | +1.26% | +0.77 | 61.90 | 61.90 | 买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.85 | +1.26% | +0.77 | 61.85 | 61.85 | 买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.80 | +1.26% | +0.77 | 61.80 | 61.80 | 买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.57 | +1.22% | +0.74 | 61.57 | 61.57 | 买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.32 | +1.19% | +0.72 | 61.32 | 61.32 | 买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.07 | +1.14% | +0.69 | 61.07 | 61.07 | 买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.80 | +1.08% | +0.65 | 60.80 | 60.80 | 买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.50 | +1.00% | +0.60 | 60.50 | 60.50 | 买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.15 | +0.92% | +0.55 | 60.15 | 60.15 | 卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.95 | +0.93% | +0.55 | 59.95 | 59.95 | 卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.82 | +0.91% | +0.54 | 59.82 | 59.82 | 买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.77 | +0.91% | +0.54 | 59.77 | 59.77 | 中立 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.72 | +0.91% | +0.54 | 59.72 | 59.72 | 中立 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.67 | +0.91% | +0.54 | 59.67 | 59.67 | 中立 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.62 | +0.91% | +0.54 | 59.62 | 59.62 | 中立 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.40 | +0.88% | +0.52 | 59.40 | 59.40 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.15 | +0.85% | +0.50 | 59.15 | 59.15 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.90 | +0.80% | +0.47 | 58.90 | 58.90 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.62 | +0.72% | +0.42 | 58.62 | 58.62 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.32 | +0.64% | +0.37 | 58.32 | 58.32 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.97 | +0.56% | +0.32 | 57.97 | 57.97 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.77 | +0.56% | +0.32 | 57.77 | 57.77 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.65 | +0.56% | +0.32 | 57.65 | 57.65 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.60 | +0.56% | +0.32 | 57.60 | 57.60 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.55 | +0.56% | +0.32 | 57.55 | 57.55 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.50 | +0.56% | +0.32 | 57.50 | 57.50 | 卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.45 | +0.56% | +0.32 | 57.45 | 57.45 | 卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.22 | +0.51% | +0.29 | 57.22 | 57.22 | 卖出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.97 | +0.48% | +0.27 | 56.97 | 56.97 | 卖出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.72 | +0.42% | +0.24 | 56.72 | 56.72 | 卖出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.45 | +0.36% | +0.20 | 56.45 | 56.45 | 卖出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.15 | +0.27% | +0.15 | 56.15 | 56.15 | 卖出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.80 | +0.18% | +0.10 | 55.80 | 55.80 | 卖出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.60 | +0.18% | +0.10 | 55.60 | 55.60 | 卖出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55.47 | +0.16% | +0.09 | 55.47 | 55.47 | 卖出 |