New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71.10 | −0.18% | −0.13 | 71.10 | 71.10 | 中立 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70.30 | −2.87% | −2.08 | 70.30 | 70.30 | 卖出 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69.65 | −2.93% | −2.10 | 69.65 | 69.65 | 强烈卖出 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69.22 | −2.96% | −2.11 | 69.22 | 69.22 | 强烈卖出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.85 | −2.96% | −2.10 | 68.85 | 68.85 | 强烈卖出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.50 | −2.97% | −2.10 | 68.50 | 68.50 | 强烈卖出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.15 | −2.99% | −2.10 | 68.15 | 68.15 | 强烈卖出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.80 | −3.05% | −2.13 | 67.80 | 67.80 | 强烈卖出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.45 | −3.06% | −2.13 | 67.45 | 67.45 | 强烈卖出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.10 | −3.08% | −2.13 | 67.10 | 67.10 | 强烈卖出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.77 | −3.09% | −2.13 | 66.77 | 66.77 | 强烈卖出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.45 | −3.11% | −2.13 | 66.45 | 66.45 | 强烈卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.17 | −3.12% | −2.13 | 66.17 | 66.17 | 强烈卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.90 | −3.13% | −2.13 | 65.90 | 65.90 | 强烈卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.75 | −3.14% | −2.13 | 65.75 | 65.75 | 强烈卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.60 | −3.14% | −2.13 | 65.60 | 65.60 | 强烈卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.45 | −3.15% | −2.13 | 65.45 | 65.45 | 强烈卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.32 | −3.16% | −2.13 | 65.32 | 65.32 | 强烈卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.20 | −3.16% | −2.13 | 65.20 | 65.20 | 强烈卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.07 | −3.17% | −2.13 | 65.07 | 65.07 | 强烈卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.95 | −3.18% | −2.13 | 64.95 | 64.95 | 强烈卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.82 | −3.18% | −2.13 | 64.82 | 64.82 | 强烈卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.70 | −3.19% | −2.13 | 64.70 | 64.70 | 强烈卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.57 | −3.19% | −2.13 | 64.57 | 64.57 | 强烈卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.45 | −3.20% | −2.13 | 64.45 | 64.45 | 强烈卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.32 | −3.21% | −2.13 | 64.32 | 64.32 | 强烈卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.17 | −3.21% | −2.13 | 64.17 | 64.17 | 强烈卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.02 | −3.22% | −2.13 | 64.02 | 64.02 | 强烈卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.87 | −3.23% | −2.13 | 63.87 | 63.87 | 强烈卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.75 | −3.23% | −2.13 | 63.75 | 63.75 | 强烈卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.62 | −3.24% | −2.13 | 63.62 | 63.62 | 强烈卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.50 | −3.25% | −2.13 | 63.50 | 63.50 | 强烈卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.37 | −3.25% | −2.13 | 63.37 | 63.37 | 强烈卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.25 | −3.26% | −2.13 | 63.25 | 63.25 | 强烈卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.12 | −3.26% | −2.13 | 63.12 | 63.12 | 强烈卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.00 | −3.27% | −2.13 | 63.00 | 63.00 | 强烈卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.87 | −3.28% | −2.13 | 62.87 | 62.87 | 强烈卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.75 | −3.28% | −2.13 | 62.75 | 62.75 | 强烈卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.60 | −3.29% | −2.13 | 62.60 | 62.60 | 强烈卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.45 | −3.30% | −2.13 | 62.45 | 62.45 | 强烈卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.30 | −3.31% | −2.13 | 62.30 | 62.30 | 强烈卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.17 | −3.31% | −2.13 | 62.17 | 62.17 | 强烈卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.05 | −3.32% | −2.13 | 62.05 | 62.05 | 强烈卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.92 | −3.33% | −2.13 | 61.92 | 61.92 | 强烈卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.80 | −3.33% | −2.13 | 61.80 | 61.80 | 强烈卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.67 | −3.34% | −2.13 | 61.67 | 61.67 | 强烈卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.55 | −3.34% | −2.13 | 61.55 | 61.55 | 强烈卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.42 | −3.35% | −2.13 | 61.42 | 61.42 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.30 | −3.36% | −2.13 | 61.30 | 61.30 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.17 | −3.36% | −2.13 | 61.17 | 61.17 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.02 | −3.37% | −2.13 | 61.02 | 61.02 | 强烈卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.87 | −3.38% | −2.13 | 60.87 | 60.87 | 卖出 |