New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.70 | −1.72% | −1.15 | 65.70 | 65.70 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.75 | −1.75% | −1.15 | 64.75 | 64.75 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.10 | −1.76% | −1.15 | 64.10 | 64.10 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.78 | −1.77% | −1.15 | 63.78 | 63.78 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.55 | −1.78% | −1.15 | 63.55 | 63.55 | 卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.35 | −1.78% | −1.15 | 63.35 | 63.35 | 卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.15 | −1.79% | −1.15 | 63.15 | 63.15 | 卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.93 | −1.79% | −1.15 | 62.93 | 62.93 | 卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.68 | −1.80% | −1.15 | 62.68 | 62.68 | 卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.43 | −1.81% | −1.15 | 62.43 | 62.43 | 卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.15 | −1.82% | −1.15 | 62.15 | 62.15 | 卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.85 | −1.83% | −1.15 | 61.85 | 61.85 | 卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.50 | −1.84% | −1.15 | 61.50 | 61.50 | 卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.30 | −1.84% | −1.15 | 61.30 | 61.30 | 卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.18 | −1.85% | −1.15 | 61.18 | 61.18 | 卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.13 | −1.85% | −1.15 | 61.13 | 61.13 | 卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.08 | −1.85% | −1.15 | 61.08 | 61.08 | 卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.03 | −1.85% | −1.15 | 61.03 | 61.03 | 卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.98 | −1.85% | −1.15 | 60.98 | 60.98 | 卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.75 | −1.86% | −1.15 | 60.75 | 60.75 | 卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.50 | −1.87% | −1.15 | 60.50 | 60.50 | 卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.25 | −1.87% | −1.15 | 60.25 | 60.25 | 卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.98 | −1.88% | −1.15 | 59.98 | 59.98 | 强烈卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.68 | −1.89% | −1.15 | 59.68 | 59.68 | 强烈卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.33 | −1.90% | −1.15 | 59.33 | 59.33 | 强烈卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.13 | −1.91% | −1.15 | 59.13 | 59.13 | 强烈卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.00 | −1.91% | −1.15 | 59.00 | 59.00 | 强烈卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.95 | −1.91% | −1.15 | 58.95 | 58.95 | 强烈卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.90 | −1.92% | −1.15 | 58.90 | 58.90 | 强烈卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.85 | −1.92% | −1.15 | 58.85 | 58.85 | 强烈卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.80 | −1.92% | −1.15 | 58.80 | 58.80 | 强烈卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.58 | −1.93% | −1.15 | 58.58 | 58.58 | 强烈卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.33 | −1.93% | −1.15 | 58.33 | 58.33 | 强烈卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.08 | −1.94% | −1.15 | 58.08 | 58.08 | 强烈卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.80 | −1.95% | −1.15 | 57.80 | 57.80 | 强烈卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.50 | −1.96% | −1.15 | 57.50 | 57.50 | 强烈卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.15 | −1.97% | −1.15 | 57.15 | 57.15 | 强烈卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.95 | −1.98% | −1.15 | 56.95 | 56.95 | 强烈卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.83 | −1.98% | −1.15 | 56.83 | 56.83 | 强烈卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.78 | −1.99% | −1.15 | 56.78 | 56.78 | 强烈卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.73 | −1.99% | −1.15 | 56.73 | 56.73 | 强烈卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.68 | −1.99% | −1.15 | 56.68 | 56.68 | 强烈卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.63 | −1.99% | −1.15 | 56.63 | 56.63 | 卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.40 | −2.00% | −1.15 | 56.40 | 56.40 | 卖出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.15 | −2.01% | −1.15 | 56.15 | 56.15 | 卖出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.90 | −2.02% | −1.15 | 55.90 | 55.90 | 卖出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.63 | −2.03% | −1.15 | 55.63 | 55.63 | 卖出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.33 | −2.04% | −1.15 | 55.33 | 55.33 | 卖出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.98 | −2.05% | −1.15 | 54.98 | 54.98 | 卖出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54.78 | −2.06% | −1.15 | 54.78 | 54.78 | 卖出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54.65 | −2.06% | −1.15 | 54.65 | 54.65 | 卖出 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 54.60 | −2.06% | −1.15 | 54.60 | 54.60 | 中立 |