New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.78 | −0.70% | −0.51 | 72.78 | 72.78 | 卖出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72.90 | −0.27% | −0.20 | 72.90 | 72.90 | 卖出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.40 | −0.28% | −0.20 | 72.40 | 72.40 | 卖出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.83 | −0.31% | −0.22 | 71.83 | 71.83 | 卖出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.23 | −0.31% | −0.22 | 71.23 | 71.23 | 卖出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.60 | −0.32% | −0.23 | 70.60 | 70.60 | 卖出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.98 | −0.31% | −0.22 | 69.98 | 69.98 | 卖出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.38 | −0.32% | −0.22 | 69.38 | 69.38 | 卖出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.80 | −0.29% | −0.20 | 68.80 | 68.80 | 卖出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.23 | −0.29% | −0.20 | 68.23 | 68.23 | 卖出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.73 | −0.25% | −0.17 | 67.73 | 67.73 | 卖出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.40 | −0.27% | −0.18 | 67.40 | 67.40 | 卖出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 强烈卖出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.90 | −0.27% | −0.18 | 66.90 | 66.90 | 强烈卖出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | 强烈卖出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.43 | −0.26% | −0.17 | 66.43 | 66.43 | 强烈卖出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | 强烈卖出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.98 | −0.26% | −0.17 | 65.98 | 65.98 | 强烈卖出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.78 | −0.26% | −0.17 | 65.78 | 65.78 | 强烈卖出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.58 | −0.26% | −0.17 | 65.58 | 65.58 | 强烈卖出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.40 | −0.27% | −0.18 | 65.40 | 65.40 | 强烈卖出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.25 | −0.28% | −0.18 | 65.25 | 65.25 | 强烈卖出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.10 | −0.28% | −0.18 | 65.10 | 65.10 | 强烈卖出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.78 | −0.26% | −0.17 | 64.78 | 64.78 | 强烈卖出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.53 | −0.26% | −0.17 | 64.53 | 64.53 | 强烈卖出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.28 | −0.26% | −0.17 | 64.28 | 64.28 | 强烈卖出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.03 | −0.26% | −0.17 | 64.03 | 64.03 | 强烈卖出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | 强烈卖出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.58 | −0.27% | −0.17 | 63.58 | 63.58 | 强烈卖出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.35 | −0.28% | −0.18 | 63.35 | 63.35 | 强烈卖出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.15 | −0.28% | −0.18 | 63.15 | 63.15 | 强烈卖出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.95 | −0.29% | −0.18 | 62.95 | 62.95 | 强烈卖出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.78 | −0.27% | −0.17 | 62.78 | 62.78 | 强烈卖出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.63 | −0.27% | −0.17 | 62.63 | 62.63 | 强烈卖出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.48 | −0.27% | −0.17 | 62.48 | 62.48 | 强烈卖出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 强烈卖出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | 卖出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.65 | −0.29% | −0.18 | 61.65 | 61.65 | 卖出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.40 | −0.29% | −0.18 | 61.40 | 61.40 | 卖出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.18 | −0.28% | −0.17 | 61.18 | 61.18 | 卖出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.95 | −0.29% | −0.18 | 60.95 | 60.95 | 卖出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.73 | −0.28% | −0.17 | 60.73 | 60.73 | 卖出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.53 | −0.28% | −0.17 | 60.53 | 60.53 | 卖出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.33 | −0.28% | −0.17 | 60.33 | 60.33 | 卖出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.15 | −0.30% | −0.18 | 60.15 | 60.15 | 卖出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | 卖出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.85 | −0.30% | −0.18 | 59.85 | 59.85 | 卖出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.53 | −0.28% | −0.17 | 59.53 | 59.53 | 卖出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.28 | −0.29% | −0.17 | 59.28 | 59.28 | 卖出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.03 | −0.29% | −0.17 | 59.03 | 59.03 | 卖出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.78 | −0.29% | −0.17 | 58.78 | 58.78 | 强烈卖出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.55 | −0.31% | −0.18 | 58.55 | 58.55 | 强烈卖出 |