Micro Henry Hub Natural Gas Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.272 | +7.49% | 0.228 | 3.330 | 3.191 | 买入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.270 | +6.51% | 0.200 | 3.320 | 3.208 | 买入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.396 | +7.10% | 0.225 | 3.400 | 3.300 | 买入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.585 | +6.13% | 0.207 | 3.590 | 3.444 | 买入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.583 | +0.28% | 0.010 | 3.583 | 3.583 | 中立 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.643 | +0.39% | 0.014 | 3.643 | 3.643 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.619 | +0.39% | 0.014 | 3.619 | 3.619 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.679 | +0.46% | 0.017 | 3.705 | 3.679 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.910 | +0.51% | 0.020 | 3.910 | 3.910 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.333 | +0.53% | 0.023 | 4.333 | 4.333 | 中立 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.587 | +0.48% | 0.022 | 4.587 | 4.587 | 中立 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.259 | +0.54% | 0.023 | 4.259 | 4.259 | 卖出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.754 | +0.62% | 0.023 | 3.754 | 3.754 | 中立 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.424 | +0.32% | 0.011 | 3.424 | 3.424 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +0.23% | 0.008 | 3.460 | 3.460 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.590 | +0.08% | 0.003 | 3.590 | 3.590 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.724 | +0.08% | 0.003 | 3.724 | 3.724 | 中立 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | 中立 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.731 | +0.16% | 0.006 | 3.731 | 3.731 | 中立 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.784 | +0.16% | 0.006 | 3.784 | 3.784 | 中立 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | +0.18% | 0.007 | 4.005 | 4.005 | 中立 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.404 | −0.14% | −0.006 | 4.404 | 4.404 | 中立 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.327 | −0.37% | −0.016 | 4.327 | 4.327 | 买入 |