开始
Micro Henry Hub Natural Gas Futures (Jun 2024)Micro Henry Hub Natural Gas Futures (Jun 2024)Micro Henry Hub Natural Gas Futures (Jun 2024)

Micro Henry Hub Natural Gas Futures (Jun 2024)

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0323.837
卖出
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.7003.598
卖出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.2333.153
卖出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.2063.170
卖出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
卖出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.420
卖出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
卖出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
卖出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
卖出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
卖出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
卖出
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
卖出
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
卖出
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
卖出
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
卖出
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
卖出
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
卖出
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
卖出
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
卖出
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
卖出
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
卖出
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
卖出
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
买入
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
买入