List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3.998	+0.83%	+0.033	4.013	3.912	卖出
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.609	+1.06%	+0.038	3.612	3.573	卖出
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.082	+0.65%	+0.020	3.084	3.063	卖出
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.067	−3.40%	−0.108	3.250	3.050	卖出
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.137	−3.12%	−0.101	3.137	3.137	强烈卖出
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.350	−2.59%	−0.089	3.350	3.350	强烈卖出
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.587	−2.10%	−0.077	3.587	3.587	强烈卖出
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.655	−2.06%	−0.077	3.655	3.655	强烈卖出
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.629	−2.10%	−0.078	3.629	3.629	强烈卖出
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.672	−2.11%	−0.079	3.672	3.672	强烈卖出
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3.905	−1.79%	−0.071	3.905	3.905	强烈卖出
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.375	−1.40%	−0.062	4.375	4.375	强烈卖出
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.609	−1.24%	−0.058	4.615	4.609	卖出
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.214	−1.15%	−0.049	4.214	4.214	强烈卖出
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.669	−0.97%	−0.036	3.669	3.669	强烈卖出
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.370	−1.03%	−0.035	3.370	3.370	强烈卖出
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.375	−0.85%	−0.029	3.375	3.375	卖出
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.516	−0.59%	−0.021	3.516	3.516	卖出
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.677	−0.46%	−0.017	3.677	3.677	卖出
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.724	−0.37%	−0.014	3.724	3.724	卖出
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.700	−0.43%	−0.016	3.700	3.700	卖出
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.757	−0.53%	−0.020	3.757	3.757	卖出
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.932	−0.51%	−0.020	3.932	3.932	中立
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.370	−0.34%	−0.015	4.370	4.370	买入
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4.641	−0.41%	−0.019	4.641	4.641	买入

Micro Henry Hub Natural Gas Futures (Nov 2026)

List of individual contracts