合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.445 | +4.27% | +0.141 | 3.466 | 3.260 | 买入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.990 | −0.13% | −0.005 | 4.120 | 3.911 | 买入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.267 | −0.14% | −0.006 | 4.400 | 4.200 | 买入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.030 | −0.22% | −0.009 | 4.091 | 3.985 | 中立 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.680 | −1.02% | −0.038 | 3.680 | 3.680 | 中立 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.574 | 0.00% | 0.000 | 3.574 | 3.574 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.603 | −0.55% | −0.020 | 3.603 | 3.603 | 买入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.768 | −0.45% | −0.017 | 3.768 | 3.768 | 买入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.960 | −0.38% | −0.015 | 3.960 | 3.960 | 买入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | 买入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.980 | −0.38% | −0.015 | 3.980 | 3.980 | 买入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.027 | −0.44% | −0.018 | 4.027 | 4.027 | 买入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.232 | −0.45% | −0.019 | 4.232 | 4.232 | 买入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.655 | −0.49% | −0.023 | 4.655 | 4.655 | 买入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.889 | −0.39% | −0.019 | 4.889 | 4.889 | 买入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.561 | −0.39% | −0.018 | 4.561 | 4.561 | 买入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.902 | −0.28% | −0.011 | 3.902 | 3.902 | 买入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.499 | +0.03% | +0.001 | 3.499 | 3.499 | 买入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | +0.20% | +0.007 | 3.475 | 3.475 | 买入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.602 | +0.31% | +0.011 | 3.602 | 3.602 | 买入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.757 | +0.21% | +0.008 | 3.757 | 3.757 | 买入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.810 | +0.16% | +0.006 | 3.810 | 3.810 | 买入 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.780 | +0.21% | +0.008 | 3.780 | 3.780 | 买入 |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.844 | +0.23% | +0.009 | 3.844 | 3.844 | 买入 |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.037 | +0.37% | +0.015 | 4.037 | 4.037 | 买入 |