开始
Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02640.341−0.57%−3.682640.341640.341
强烈卖出
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02620.357−1.02%−6.393620.357620.357
强烈卖出
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01611.591−0.93%−5.750611.591611.591
强烈卖出
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01606.286−0.88%−5.393606.286606.286
强烈卖出
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01602.333−0.84%−5.084602.333602.333
强烈卖出
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01599.886−0.77%−4.682599.886599.886
强烈卖出
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03598.728−0.72%−4.326598.728598.728
强烈卖出
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31598.667−0.68%−4.083598.667598.667
强烈卖出
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01599.602−0.63%−3.830599.602599.602
强烈卖出
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02598.466−0.57%−3.409598.466598.466
强烈卖出
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04593.568−0.52%−3.080593.568593.568
强烈卖出
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01593.600−0.47%−2.825593.600593.600
强烈卖出
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01593.773−0.46%−2.750593.773593.773
强烈卖出
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03593.500−0.43%−2.580593.500593.500
强烈卖出
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01593.500−0.39%−2.333593.500593.500
卖出
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01594.182−0.35%−2.079594.182594.182
强烈卖出
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02595.352−0.31%−1.830595.352595.352
卖出
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01596.705−0.24%−1.431596.705596.705
强烈卖出
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01598.333−0.14%−0.834598.333598.333
卖出
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03596.250−0.08%−0.500596.250596.250
卖出