合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MRBX2025Micro RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9204 | −0.12% | −0.0023 | 1.9204 | 1.9204 | 买入 |
| MRBZ2025Micro RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8660 | −0.14% | −0.0026 | 1.8660 | 1.8660 | 买入 |
| MRBF2026Micro RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8372 | −0.29% | −0.0053 | 1.8372 | 1.8372 | 买入 |
| MRBG2026Micro RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8388 | −0.29% | −0.0054 | 1.8388 | 1.8388 | 买入 |
| MRBH2026Micro RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8566 | −0.27% | −0.0050 | 1.8566 | 1.8566 | 买入 |
| MRBJ2026Micro RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0556 | −0.15% | −0.0031 | 2.0556 | 2.0556 | 买入 |
| MRBK2026Micro RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.0554 | −0.11% | −0.0023 | 2.0554 | 2.0554 | 买入 |
| MRBM2026Micro RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0418 | −0.06% | −0.0013 | 2.0418 | 2.0418 | 买入 |
| MRBN2026Micro RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0201 | −0.02% | −0.0005 | 2.0201 | 2.0201 | 买入 |
| MRBQ2026Micro RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9938 | +0.04% | +0.0007 | 1.9938 | 1.9938 | 买入 |
| MRBU2026Micro RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9610 | +0.09% | +0.0018 | 1.9610 | 1.9610 | 买入 |
| MRBV2026Micro RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8180 | +0.22% | +0.0040 | 1.8180 | 1.8180 | 买入 |
| MRBX2026Micro RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7845 | +0.28% | +0.0050 | 1.7845 | 1.7845 | 中立 |