List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MT2Z2025 Methanol T2 FOB Rdam (ICIS) Futures (Dec 2025)	2025-12-29	258.5	+0.98%	+2.5	258.5	258.5	中立
MT2F2026 Methanol T2 FOB Rdam (ICIS) Futures (Jan 2026)	2026-02-03	255.0	−1.54%	−4.0	255.0	255.0	强烈卖出
MT2G2026 Methanol T2 FOB Rdam (ICIS) Futures (Feb 2026)	2026-03-03	260.0	0.00%	0.0	260.0	260.0	卖出
MT2H2026 Methanol T2 FOB Rdam (ICIS) Futures (Mar 2026)	2026-03-31	261.0	0.00%	0.0	261.0	261.0	中立
MT2J2026 Methanol T2 FOB Rdam (ICIS) Futures (Apr 2026)	2026-04-28	262.0	0.00%	0.0	262.0	262.0	卖出
MT2K2026 Methanol T2 FOB Rdam (ICIS) Futures (May 2026)	2026-06-02	263.0	0.00%	0.0	263.0	263.0	卖出
MT2M2026 Methanol T2 FOB Rdam (ICIS) Futures (Jun 2026)	2026-06-30	264.0	0.00%	0.0	264.0	264.0	卖出
MT2N2026 Methanol T2 FOB Rdam (ICIS) Futures (Jul 2026)	2026-08-04	265.0	0.00%	0.0	265.0	265.0	中立
MT2Q2026 Methanol T2 FOB Rdam (ICIS) Futures (Aug 2026)	2026-09-01	266.0	0.00%	0.0	266.0	266.0	中立
MT2U2026 Methanol T2 FOB Rdam (ICIS) Futures (Sep 2026)	2026-09-29	267.0	0.00%	0.0	267.0	267.0	中立
MT2V2026 Methanol T2 FOB Rdam (ICIS) Futures (Oct 2026)	2026-11-03	268.0	0.00%	0.0	268.0	268.0	中立
MT2X2026 Methanol T2 FOB Rdam (ICIS) Futures (Nov 2026)	2026-12-01	269.0	0.00%	0.0	269.0	269.0	中立
MT2Z2026 Methanol T2 FOB Rdam (ICIS) Futures (Dec 2026)	2026-12-29	269.0	0.00%	0.0	269.0	269.0	中立

Methanol T2 FOB Rdam (ICIS) Futures