Singapore Mogas 92 Unleaded (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 86.154 | −0.17% | −0.143 | 86.154 | 86.154 | 卖出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 87.203 | −0.05% | −0.041 | 87.203 | 87.203 | 卖出 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 86.819 | −0.20% | −0.177 | 86.819 | 86.819 | 卖出 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 85.994 | −0.10% | −0.088 | 85.994 | 85.994 | 卖出 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 85.147 | −0.18% | −0.154 | 85.147 | 85.147 | 卖出 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 84.298 | −0.20% | −0.171 | 84.298 | 84.298 | 卖出 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 83.553 | −0.41% | −0.346 | 83.553 | 83.553 | 卖出 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 83.172 | −0.41% | −0.344 | 83.172 | 83.172 | 卖出 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 83.056 | −0.42% | −0.348 | 83.056 | 83.056 | 卖出 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 82.978 | −0.36% | −0.298 | 82.978 | 82.978 | 卖出 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 82.548 | −0.41% | −0.342 | 82.548 | 82.548 | 卖出 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 82.072 | −0.44% | −0.360 | 82.072 | 82.072 | 卖出 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 81.367 | −0.62% | −0.510 | 81.367 | 81.367 | 卖出 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 80.796 | −0.65% | −0.530 | 80.796 | 80.796 | 卖出 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 80.244 | −0.57% | −0.457 | 80.244 | 80.244 | 卖出 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 79.609 | −0.39% | −0.314 | 79.609 | 79.609 | 卖出 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 79.173 | −0.40% | −0.317 | 79.173 | 79.173 | 卖出 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 78.932 | −0.18% | −0.144 | 78.932 | 78.932 | 卖出 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 78.672 | −0.17% | −0.132 | 78.672 | 78.672 | 卖出 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 79.766 | −0.47% | −0.377 | 79.766 | 79.766 | 卖出 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 79.687 | −0.52% | −0.416 | 79.687 | 79.687 | 卖出 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79.059 | −0.48% | −0.383 | 79.059 | 79.059 | 卖出 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 79.179 | −0.57% | −0.456 | 79.179 | 79.179 | 卖出 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 78.888 | −0.59% | −0.469 | 78.888 | 78.888 | 卖出 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78.166 | −0.81% | −0.641 | 78.166 | 78.166 | 卖出 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 77.696 | −0.85% | −0.665 | 77.696 | 77.696 | 卖出 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 76.846 | −0.81% | −0.629 | 76.846 | 76.846 | 卖出 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77.019 | −0.45% | −0.350 | 77.019 | 77.019 | 卖出 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 76.506 | −0.43% | −0.334 | 76.506 | 76.506 | 卖出 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 76.095 | −0.07% | −0.054 | 76.095 | 76.095 | 卖出 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 75.836 | −0.07% | −0.053 | 75.836 | 75.836 | 卖出 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77.023 | −0.49% | −0.378 | 77.023 | 77.023 | 卖出 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77.037 | −0.54% | −0.416 | 77.037 | 77.037 | 卖出 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 76.552 | −0.50% | −0.382 | 76.552 | 76.552 | 卖出 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 76.920 | −0.59% | −0.455 | 76.920 | 76.920 | 卖出 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 76.793 | −0.61% | −0.469 | 76.793 | 76.793 | — |