Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.160 | +2.03% | 1.917 | 96.160 | 96.160 | 强烈买入 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.144 | +1.73% | 1.615 | 95.144 | 95.144 | 强烈买入 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.863 | +1.56% | 1.446 | 93.863 | 93.863 | 强烈买入 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.605 | +1.50% | 1.365 | 92.605 | 92.605 | 强烈买入 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.334 | +1.41% | 1.269 | 91.334 | 91.334 | 强烈买入 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.524 | +1.25% | 1.116 | 90.524 | 90.524 | 强烈买入 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.167 | +1.29% | 1.150 | 90.167 | 90.167 | 强烈买入 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.002 | +1.27% | 1.127 | 90.002 | 90.002 | 强烈买入 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.722 | +1.07% | 0.951 | 89.722 | 89.722 | 强烈买入 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.992 | +0.70% | 0.620 | 88.992 | 88.992 | 强烈买入 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.229 | +0.80% | 0.701 | 88.229 | 88.229 | 强烈买入 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.460 | +0.74% | 0.641 | 87.460 | 87.460 | 强烈买入 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.710 | +0.55% | 0.475 | 86.710 | 86.710 | 强烈买入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.948 | +0.41% | 0.353 | 85.948 | 85.948 | 强烈买入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.054 | +0.20% | 0.171 | 85.054 | 85.054 | 强烈买入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.373 | −0.11% | −0.094 | 84.373 | 84.373 | 买入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.734 | −0.28% | −0.239 | 83.734 | 83.734 | 买入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.171 | −0.48% | −0.404 | 83.171 | 83.171 | 买入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.463 | −0.15% | −0.131 | 84.463 | 84.463 | 买入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.479 | −0.19% | −0.158 | 84.479 | 84.479 | 买入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.077 | −0.17% | −0.146 | 84.077 | 84.077 | 买入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.040 | −0.45% | −0.376 | 84.040 | 84.040 | 买入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.701 | −0.21% | −0.177 | 83.701 | 83.701 | 买入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.113 | −0.20% | −0.170 | 83.113 | 83.113 | 买入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.540 | −0.34% | −0.285 | 82.540 | 82.540 | 买入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.450 | −0.44% | −0.357 | 81.450 | 81.450 | 买入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.736 | +0.07% | 0.058 | 81.736 | 81.736 | 买入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.929 | −0.24% | −0.195 | 80.929 | 80.929 | 买入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.055 | −0.30% | −0.239 | 80.055 | 80.055 | 买入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.589 | −0.48% | −0.383 | 79.589 | 79.589 | 买入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.036 | −0.15% | −0.123 | 81.036 | 81.036 | 买入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.132 | −0.19% | −0.158 | 81.132 | 81.132 | 买入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.982 | −0.18% | −0.145 | 80.982 | 80.982 | 买入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.297 | −0.46% | −0.376 | 81.297 | 81.297 | 买入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 81.169 | −0.22% | −0.177 | 81.169 | 81.169 | 中立 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 80.967 | −0.21% | −0.169 | 80.967 | 80.967 | — |