Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.243 | +0.12% | 0.117 | 94.243 | 94.243 | 买入 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.529 | +0.24% | 0.223 | 93.529 | 93.529 | 买入 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.417 | +0.19% | 0.175 | 92.417 | 92.417 | 买入 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.240 | +0.04% | 0.040 | 91.240 | 91.240 | 买入 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.065 | −0.15% | −0.139 | 90.065 | 90.065 | 买入 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.408 | −0.19% | −0.166 | 89.408 | 89.408 | 买入 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.017 | −0.23% | −0.209 | 89.017 | 89.017 | 买入 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.875 | −0.30% | −0.268 | 88.875 | 88.875 | 买入 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.771 | −0.17% | −0.152 | 88.771 | 88.771 | 买入 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.372 | +0.01% | 0.007 | 88.372 | 88.372 | 买入 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.528 | −0.05% | −0.046 | 87.528 | 87.528 | 买入 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.819 | −0.11% | −0.093 | 86.819 | 86.819 | 买入 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.235 | −0.05% | −0.044 | 86.235 | 86.235 | 买入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.595 | −0.15% | −0.128 | 85.595 | 85.595 | 买入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 84.883 | −0.17% | −0.144 | 84.883 | 84.883 | 买入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.467 | +0.10% | 0.081 | 84.467 | 84.467 | 买入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.973 | +0.08% | 0.069 | 83.973 | 83.973 | 买入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.575 | +0.10% | 0.087 | 83.575 | 83.575 | 买入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.594 | −0.11% | −0.092 | 84.594 | 84.594 | 买入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.637 | −0.18% | −0.154 | 84.637 | 84.637 | 买入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.223 | −0.02% | −0.017 | 84.223 | 84.223 | 买入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.416 | +0.06% | 0.054 | 84.416 | 84.416 | 买入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.878 | −0.08% | −0.067 | 83.878 | 83.878 | 买入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.283 | −0.18% | −0.152 | 83.283 | 83.283 | 买入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.825 | −0.18% | −0.148 | 82.825 | 82.825 | 买入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.807 | −0.36% | −0.295 | 81.807 | 81.807 | 买入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.678 | −0.26% | −0.216 | 81.678 | 81.678 | 买入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.124 | +0.03% | 0.027 | 81.124 | 81.124 | 买入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.294 | +0.09% | 0.069 | 80.294 | 80.294 | 买入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.972 | +0.11% | 0.088 | 79.972 | 79.972 | 买入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.159 | −0.11% | −0.091 | 81.159 | 81.159 | 买入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.290 | −0.19% | −0.154 | 81.290 | 81.290 | 买入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.127 | −0.02% | −0.018 | 81.127 | 81.127 | 买入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.673 | +0.07% | 0.054 | 81.673 | 81.673 | 买入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 81.346 | −0.08% | −0.067 | 81.346 | 81.346 | 买入 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 81.136 | −0.19% | −0.152 | 81.136 | 81.136 | — |