Singapore Mogas 92 Unleaded (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 86.307 | −0.18% | −0.152 | 86.307 | 86.307 | 卖出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 87.333 | −0.36% | −0.312 | 87.333 | 87.333 | 卖出 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 87.338 | −0.65% | −0.570 | 87.338 | 87.338 | 卖出 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 86.960 | −0.75% | −0.660 | 86.960 | 86.960 | 卖出 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 86.295 | −0.77% | −0.671 | 86.295 | 86.295 | 卖出 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 85.586 | −0.84% | −0.723 | 85.586 | 85.586 | 卖出 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.146 | −0.81% | −0.694 | 85.146 | 85.146 | 卖出 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 84.933 | −0.78% | −0.670 | 84.933 | 84.933 | 卖出 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.814 | −0.81% | −0.691 | 84.814 | 84.814 | 中立 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.725 | −0.72% | −0.617 | 84.725 | 84.725 | 中立 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.266 | −0.85% | −0.719 | 84.266 | 84.266 | 卖出 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 83.769 | −0.66% | −0.553 | 83.769 | 83.769 | 卖出 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.267 | −0.72% | −0.603 | 83.267 | 83.267 | 卖出 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.752 | −0.71% | −0.591 | 82.752 | 82.752 | 卖出 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.169 | −0.77% | −0.641 | 82.169 | 82.169 | 卖出 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.742 | −0.40% | −0.328 | 81.742 | 81.742 | 中立 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 81.126 | −0.96% | −0.790 | 81.126 | 81.126 | 买入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.127 | −0.57% | −0.463 | 81.127 | 81.127 | 买入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.805 | −0.56% | −0.451 | 80.805 | 80.805 | 买入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.737 | −0.85% | −0.703 | 81.737 | 81.737 | 买入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.668 | −0.85% | −0.704 | 81.668 | 81.668 | 买入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.164 | −0.74% | −0.604 | 81.164 | 81.164 | 买入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 81.234 | −0.87% | −0.710 | 81.234 | 81.234 | 买入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.908 | −0.68% | −0.550 | 80.908 | 80.908 | 买入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.377 | −0.73% | −0.595 | 80.377 | 80.377 | 买入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.951 | −0.72% | −0.582 | 79.951 | 79.951 | 买入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 79.023 | −0.78% | −0.624 | 79.023 | 79.023 | 买入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.130 | −0.39% | −0.307 | 79.130 | 79.130 | 买入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.375 | −0.96% | −0.760 | 78.375 | 78.375 | 卖出 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.086 | −0.58% | −0.459 | 78.086 | 78.086 | 买入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.794 | −0.58% | −0.450 | 77.794 | 77.794 | 买入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.906 | −0.88% | −0.703 | 78.906 | 78.906 | 买入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.938 | −0.88% | −0.704 | 78.938 | 78.938 | 买入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.585 | −0.76% | −0.604 | 78.585 | 78.585 | 买入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.911 | −0.89% | −0.710 | 78.911 | 78.911 | 买入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 78.758 | −0.69% | −0.549 | 78.758 | 78.758 | 强烈买入 |