Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.848 | +0.04% | 0.039 | 87.848 | 87.848 | 卖出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.177 | −0.11% | −0.100 | 91.177 | 91.177 | 买入 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.819 | −0.39% | −0.357 | 90.819 | 90.819 | 买入 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.082 | −0.38% | −0.342 | 90.082 | 90.082 | 买入 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.131 | −0.49% | −0.435 | 89.131 | 89.131 | 买入 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.237 | −0.52% | −0.458 | 88.237 | 88.237 | 买入 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.652 | −0.48% | −0.420 | 87.652 | 87.652 | 买入 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.309 | −0.48% | −0.418 | 87.309 | 87.309 | 买入 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.088 | −0.54% | −0.477 | 87.088 | 87.088 | 买入 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.039 | −0.45% | −0.392 | 87.039 | 87.039 | 买入 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.654 | −0.42% | −0.363 | 86.654 | 86.654 | 买入 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.151 | −0.28% | −0.242 | 86.151 | 86.151 | 买入 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.484 | −0.27% | −0.234 | 85.484 | 85.484 | 买入 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.734 | −0.34% | −0.288 | 84.734 | 84.734 | 买入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.037 | −0.31% | −0.265 | 84.037 | 84.037 | 买入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.304 | −0.18% | −0.148 | 83.304 | 83.304 | 买入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.655 | −0.41% | −0.344 | 82.655 | 82.655 | 买入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.134 | −0.39% | −0.319 | 82.134 | 82.134 | 买入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.505 | −0.59% | −0.485 | 81.505 | 81.505 | 买入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.117 | −0.19% | −0.159 | 83.117 | 83.117 | 买入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.077 | −0.24% | −0.204 | 83.077 | 83.077 | 买入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.671 | −0.14% | −0.119 | 82.671 | 82.671 | 买入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.929 | −0.10% | −0.081 | 82.929 | 82.929 | 买入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.761 | +0.20% | 0.167 | 82.761 | 82.761 | 买入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.233 | +0.23% | 0.192 | 82.233 | 82.233 | 买入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.668 | +0.15% | 0.125 | 81.668 | 81.668 | 买入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.686 | +0.17% | 0.140 | 80.686 | 80.686 | 买入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.444 | +0.07% | 0.057 | 80.444 | 80.444 | 强烈买入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.643 | −0.27% | −0.214 | 79.643 | 79.643 | 买入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.753 | −0.24% | −0.193 | 78.753 | 78.753 | 买入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.187 | −0.46% | −0.363 | 78.187 | 78.187 | 中立 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.942 | −0.07% | −0.058 | 79.942 | 79.942 | 买入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.978 | −0.15% | −0.119 | 79.978 | 79.978 | 买入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.785 | −0.08% | −0.060 | 79.785 | 79.785 | 买入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.371 | −0.05% | −0.039 | 80.371 | 80.371 | 买入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.392 | +0.23% | 0.188 | 80.392 | 80.392 | 买入 |