Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 82.025 | +0.20% | 0.167 | 82.025 | 82.025 | 买入 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 82.867 | +0.51% | 0.418 | 82.867 | 82.867 | 买入 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 82.460 | +0.50% | 0.409 | 82.460 | 82.460 | 买入 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 82.203 | +0.44% | 0.358 | 82.203 | 82.203 | 买入 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 82.267 | +0.35% | 0.284 | 82.267 | 82.267 | 买入 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 82.268 | +0.16% | 0.133 | 82.268 | 82.268 | 买入 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 82.217 | +0.05% | 0.044 | 82.217 | 82.217 | 买入 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 82.066 | +0.37% | 0.300 | 82.066 | 82.066 | 买入 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 81.568 | +0.25% | 0.202 | 81.568 | 81.568 | 买入 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 81.117 | +0.28% | 0.226 | 81.117 | 81.117 | 买入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 80.699 | +0.37% | 0.301 | 80.699 | 80.699 | 买入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 80.201 | +0.30% | 0.243 | 80.201 | 80.201 | 买入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 79.756 | +0.30% | 0.240 | 79.756 | 79.756 | 买入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 79.281 | −0.21% | −0.163 | 79.281 | 79.281 | 买入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 78.961 | −0.28% | −0.225 | 78.961 | 78.961 | 买入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 79.158 | +0.51% | 0.403 | 79.158 | 79.158 | 买入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 79.119 | +0.52% | 0.407 | 79.119 | 79.119 | 买入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79.292 | +0.01% | 0.004 | 79.292 | 79.292 | 买入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 79.381 | −0.09% | −0.074 | 79.381 | 79.381 | 买入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 79.550 | +0.11% | 0.090 | 79.550 | 79.550 | 买入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78.993 | +0.01% | 0.007 | 78.993 | 78.993 | 买入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 78.541 | −0.13% | −0.100 | 78.541 | 78.541 | 买入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 77.797 | −0.24% | −0.190 | 77.797 | 77.797 | 买入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77.976 | −0.25% | −0.194 | 77.976 | 77.976 | 买入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 77.672 | −0.23% | −0.178 | 77.672 | 77.672 | 买入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.249 | −0.54% | −0.421 | 77.249 | 77.249 | 买入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.320 | −0.35% | −0.274 | 77.320 | 77.320 | 买入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77.674 | +0.04% | 0.028 | 77.674 | 77.674 | 买入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77.602 | +0.26% | 0.200 | 77.602 | 77.602 | 强烈买入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77.835 | −0.31% | −0.239 | 77.835 | 77.835 | 买入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.407 | −0.37% | −0.292 | 78.407 | 78.407 | 买入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 78.555 | −0.13% | −0.103 | 78.555 | 78.555 | 买入 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 78.258 | −0.21% | −0.165 | 78.258 | 78.258 | 买入 |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 78.012 | −0.32% | −0.247 | 78.012 | 78.012 | 买入 |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 77.348 | −0.40% | −0.312 | 77.348 | 77.348 | 买入 |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 77.876 | −0.37% | −0.290 | 77.876 | 77.876 | — |