UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 15.568 | +2.31% | 0.351 | 15.568 | 15.568 | 强烈买入 |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15.365 | +2.02% | 0.304 | 15.365 | 15.365 | 买入 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 15.278 | +2.06% | 0.308 | 15.278 | 15.278 | 买入 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15.235 | +1.88% | 0.281 | 15.235 | 15.235 | 买入 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15.193 | +1.97% | 0.293 | 15.193 | 15.193 | 强烈买入 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15.070 | +2.05% | 0.303 | 15.070 | 15.070 | 强烈买入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15.104 | +2.01% | 0.298 | 15.104 | 15.104 | 强烈买入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15.265 | +2.09% | 0.312 | 15.265 | 15.265 | 强烈买入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 14.641 | +1.69% | 0.243 | 14.641 | 14.641 | 强烈买入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.562 | +1.70% | 0.243 | 14.562 | 14.562 | 强烈买入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.561 | +1.93% | 0.276 | 14.561 | 14.561 | 强烈买入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.459 | +2.03% | 0.288 | 14.459 | 14.459 | 强烈买入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.372 | +1.72% | 0.243 | 14.372 | 14.372 | 强烈买入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.915 | +1.73% | 0.237 | 13.915 | 13.915 | 强烈买入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.519 | +1.25% | 0.154 | 12.519 | 12.519 | 强烈买入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.891 | +1.23% | 0.145 | 11.891 | 11.891 | 强烈买入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.656 | +1.22% | 0.141 | 11.656 | 11.656 | 强烈买入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.630 | +1.23% | 0.141 | 11.630 | 11.630 | 强烈买入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.708 | +1.22% | 0.141 | 11.708 | 11.708 | 强烈买入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.862 | +1.17% | 0.137 | 11.862 | 11.862 | 强烈买入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.912 | +1.16% | 0.137 | 11.912 | 11.912 | 强烈买入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.062 | +1.00% | 0.119 | 12.062 | 12.062 | 买入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.220 | +0.99% | 0.120 | 12.220 | 12.220 | 强烈买入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.408 | +0.98% | 0.121 | 12.408 | 12.408 | 强烈买入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.197 | +0.99% | 0.119 | 12.197 | 12.197 | 强烈买入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.294 | +0.97% | 0.108 | 11.294 | 11.294 | 强烈买入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.949 | +0.93% | 0.092 | 9.949 | 9.949 | 强烈买入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.502 | +0.91% | 0.086 | 9.502 | 9.502 | 强烈买入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.365 | +0.89% | 0.083 | 9.365 | 9.365 | 强烈买入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.566 | +0.91% | 0.086 | 9.566 | 9.566 | 强烈买入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.602 | +0.90% | 0.086 | 9.602 | 9.602 | 强烈买入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.665 | +0.90% | 0.086 | 9.665 | 9.665 | 强烈买入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.991 | +0.90% | 0.089 | 9.991 | 9.991 | 强烈买入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.197 | +0.91% | 0.092 | 10.197 | 10.197 | 强烈买入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.516 | +0.91% | 0.095 | 10.516 | 10.516 | 强烈买入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.706 | +0.90% | 0.096 | 10.706 | 10.706 | 强烈买入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.660 | +0.90% | 0.095 | 10.660 | 10.660 | 强烈买入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.074 | +0.89% | 0.089 | 10.074 | 10.074 | 买入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.100 | +0.85% | 0.077 | 9.100 | 9.100 | 中立 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.507 | +0.83% | 0.070 | 8.507 | 8.507 | 卖出 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.281 | +0.82% | 0.067 | 8.281 | 8.281 | 卖出 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.263 | +0.81% | 0.066 | 8.263 | 8.263 | 卖出 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.265 | +0.80% | 0.066 | 8.265 | 8.265 | 卖出 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.649 | +0.82% | 0.070 | 8.649 | 8.649 | 卖出 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.261 | +0.83% | 0.076 | 9.261 | 9.261 | 强烈买入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.526 | +0.84% | 0.079 | 9.526 | 9.526 | 强烈买入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.657 | +0.82% | 0.079 | 9.657 | 9.657 | 买入 |