商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 10.341 | +2.26% | 0.229 | 10.341 | 10.341 | 中立 | |
2024-07-31 | 10.510 | +2.42% | 0.248 | 10.510 | 10.510 | 中立 | |
2024-08-30 | 11.081 | +1.86% | 0.202 | 11.081 | 11.081 | 买入 | |
2024-09-30 | 11.414 | +1.57% | 0.176 | 11.414 | 11.414 | 买入 | |
2024-10-31 | 12.714 | +1.15% | 0.145 | 12.714 | 12.714 | 买入 | |
2024-11-29 | 13.188 | +1.05% | 0.137 | 13.188 | 13.188 | 买入 | |
2024-12-31 | 13.292 | +1.00% | 0.131 | 13.292 | 13.292 | 买入 | |
2025-01-31 | 13.287 | +0.97% | 0.128 | 13.287 | 13.287 | 买入 | |
2025-02-28 | 12.864 | +1.36% | 0.173 | 12.864 | 12.864 | 买入 | |
2025-03-31 | 12.142 | +0.75% | 0.090 | 12.142 | 12.142 | 买入 | |
2025-04-30 | 11.658 | +0.94% | 0.108 | 11.658 | 11.658 | 买入 | |
2025-05-30 | 11.423 | +1.28% | 0.144 | 11.423 | 11.423 | 买入 | |
2025-06-30 | 11.205 | +1.33% | 0.147 | 11.205 | 11.205 | 买入 | |
2025-07-31 | 11.400 | +1.31% | 0.147 | 11.400 | 11.400 | 买入 | |
2025-08-29 | 11.678 | +1.27% | 0.147 | 11.678 | 11.678 | 买入 | |
2025-09-30 | 11.985 | +1.40% | 0.166 | 11.985 | 11.985 | 买入 | |
2025-10-31 | 12.376 | +1.35% | 0.165 | 12.376 | 12.376 | 买入 | |
2025-11-28 | 12.762 | +1.31% | 0.165 | 12.762 | 12.762 | 买入 | |
2025-12-31 | 13.200 | +0.82% | 0.107 | 13.200 | 13.200 | 买入 | |
2026-01-30 | 13.164 | +0.80% | 0.105 | 13.164 | 13.164 | 买入 | |
2026-02-27 | 12.179 | +0.88% | 0.106 | 12.179 | 12.179 | 买入 | |
2026-03-31 | 10.188 | +0.32% | 0.032 | 10.188 | 10.188 | 买入 | |
2026-04-30 | 9.915 | +0.31% | 0.031 | 9.915 | 9.915 | 买入 | |
2026-05-29 | 9.586 | +0.32% | 0.031 | 9.586 | 9.586 | 买入 | |
2026-06-30 | 9.402 | +0.32% | 0.030 | 9.402 | 9.402 | 买入 | |
2026-07-31 | 9.475 | +0.32% | 0.030 | 9.475 | 9.475 | 买入 | |
2026-08-31 | 9.754 | +0.29% | 0.028 | 9.754 | 9.754 | 买入 | |
2026-09-30 | 10.220 | +0.26% | 0.027 | 10.220 | 10.220 | 买入 | |
2026-10-30 | 10.716 | +0.23% | 0.025 | 10.716 | 10.716 | 买入 | |
2026-11-30 | 11.108 | +0.22% | 0.024 | 11.108 | 11.108 | 买入 | |
2026-12-31 | 11.453 | +0.17% | 0.020 | 11.453 | 11.453 | 买入 | |
2027-01-29 | 11.319 | +0.13% | 0.015 | 11.319 | 11.319 | 买入 | |
2027-02-26 | 10.785 | +0.07% | 0.008 | 10.785 | 10.785 | 买入 | |
2027-03-31 | 9.488 | −0.24% | −0.023 | 9.488 | 9.488 | 卖出 | |
2027-04-30 | 8.937 | +0.45% | 0.040 | 8.937 | 8.937 | 买入 | |
2027-05-28 | 8.592 | +0.47% | 0.040 | 8.592 | 8.592 | 买入 | |
2027-06-30 | 8.479 | +0.49% | 0.041 | 8.479 | 8.479 | 买入 | |
2027-07-30 | 8.546 | +0.47% | 0.040 | 8.546 | 8.546 | 买入 | |
2027-08-31 | 8.928 | +0.45% | 0.040 | 8.928 | 8.928 | 买入 | |
2027-09-30 | 9.473 | +0.40% | 0.038 | 9.473 | 9.473 | 买入 | |
2027-10-29 | 9.926 | +0.38% | 0.038 | 9.926 | 9.926 | 买入 | |
2027-11-30 | 10.337 | +0.36% | 0.037 | 10.337 | 10.337 | 买入 |