开始
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319.846−1.60%−0.1609.8469.846
卖出
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309.628−1.12%−0.1099.6289.628
卖出
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279.147−0.92%−0.0859.1479.147
卖出
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-318.853−0.21%−0.0198.8538.853
卖出
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-308.743−0.09%−0.0088.7438.743
卖出
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-298.596−0.46%−0.0408.5968.596
卖出
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-308.585−0.34%−0.0298.5858.585
卖出
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-318.655−0.36%−0.0318.6558.655
卖出
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-318.789−0.03%−0.0038.7898.789
卖出
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-308.810−0.29%−0.0268.8108.810
卖出
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309.366−0.16%−0.0159.3669.366
卖出
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309.603−0.10%−0.0109.6039.603
卖出
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319.815−0.09%−0.0099.8159.815
卖出
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299.799−0.09%−0.0099.7999.799
卖出
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.327−0.26%−0.0249.3279.327
卖出
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.459+0.20%+0.0178.4598.459
卖出
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.136+0.11%+0.0098.1368.136
卖出
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-287.9620.00%0.0007.9627.962
卖出
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-307.831+0.17%+0.0137.8317.831
卖出
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-307.818+0.08%+0.0067.8187.818
卖出
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.095+0.06%+0.0058.0958.095
卖出
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308.675+0.31%+0.0278.6758.675
卖出
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299.080+0.31%+0.0289.0809.080
卖出
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.255+0.31%+0.0299.2559.255
卖出
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.573+0.58%+0.0559.5739.573
卖出
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.599+0.59%+0.0569.5999.599
卖出
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299.176+0.56%+0.0519.1769.176
卖出
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.181+0.44%+0.0368.1818.181
卖出
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287.766+0.44%+0.0347.7667.766
中立
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.463+0.43%+0.0327.4637.463
中立
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.499+0.37%+0.0287.4997.499
中立
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.512+0.41%+0.0317.5127.512
中立
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-317.766+0.41%+0.0327.7667.766
卖出
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.342+0.35%+0.0298.3428.342
卖出
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.730+0.37%+0.0328.7308.730
卖出
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308.830+0.39%+0.0348.8308.830
卖出
NBPF2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-299.189+0.38%+0.0359.1899.189
卖出
NBPG2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-319.123+0.40%+0.0369.1239.123
中立
NBPH2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288.878+0.38%+0.0348.8788.878
卖出
NBPJ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297.894+0.27%+0.0217.8947.894
卖出
NBPK2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.479+0.24%+0.0187.4797.479
卖出
NBPM2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.279+0.22%+0.0167.2797.279
中立
NBPN2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.346+0.22%+0.0167.3467.346
中立
NBPQ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.295+0.21%+0.0157.2957.295
中立
NBPU2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.454+0.23%+0.0177.4547.454
中立
NBPV2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287.956+0.29%+0.0237.9567.956
中立
NBPX2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.307+0.29%+0.0248.3078.307
中立
NBPZ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.636+0.33%+0.0288.6368.636
中立