UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.968 | +4.12% | +0.434 | 10.968 | 10.968 | 买入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.662 | +3.25% | +0.367 | 11.662 | 11.662 | 中立 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.122 | +2.86% | +0.337 | 12.122 | 12.122 | 中立 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.333 | +2.86% | +0.343 | 12.333 | 12.333 | 中立 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.353 | +2.95% | +0.354 | 12.353 | 12.353 | 买入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.798 | +3.10% | +0.355 | 11.798 | 11.798 | 买入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.147 | +2.33% | +0.254 | 11.147 | 11.147 | 中立 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.760 | +2.42% | +0.254 | 10.760 | 10.760 | 买入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.603 | +2.45% | +0.254 | 10.603 | 10.603 | 买入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.547 | +2.42% | +0.249 | 10.547 | 10.547 | 买入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.705 | +2.35% | +0.246 | 10.705 | 10.705 | 买入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.877 | +2.33% | +0.248 | 10.877 | 10.877 | 买入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.010 | +1.83% | +0.198 | 11.010 | 11.010 | 中立 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.637 | +1.70% | +0.194 | 11.637 | 11.637 | 买入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.043 | +1.71% | +0.203 | 12.043 | 12.043 | 买入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.201 | +1.71% | +0.205 | 12.201 | 12.201 | 买入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.147 | +1.61% | +0.193 | 12.147 | 12.147 | 买入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.377 | +1.78% | +0.199 | 11.377 | 11.377 | 买入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.302 | +1.46% | +0.148 | 10.302 | 10.302 | 强烈买入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.999 | +1.50% | +0.148 | 9.999 | 9.999 | 买入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.750 | +1.54% | +0.148 | 9.750 | 9.750 | 买入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.468 | +1.60% | +0.149 | 9.468 | 9.468 | 买入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.482 | +1.60% | +0.149 | 9.482 | 9.482 | 买入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.750 | +1.36% | +0.131 | 9.750 | 9.750 | 强烈买入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.339 | +1.32% | +0.135 | 10.339 | 10.339 | 强烈买入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.718 | +1.29% | +0.136 | 10.718 | 10.718 | 强烈买入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.759 | +1.26% | +0.134 | 10.759 | 10.759 | 强烈买入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.090 | +1.25% | +0.137 | 11.090 | 11.090 | 强烈买入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.198 | +1.26% | +0.139 | 11.198 | 11.198 | 强烈买入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.728 | +1.42% | +0.150 | 10.728 | 10.728 | 强烈买入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.604 | +1.24% | +0.118 | 9.604 | 9.604 | 强烈买入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.065 | +1.31% | +0.117 | 9.065 | 9.065 | 强烈买入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.790 | +1.01% | +0.088 | 8.790 | 8.790 | 强烈买入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.797 | +1.25% | +0.109 | 8.797 | 8.797 | 强烈买入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.807 | +1.25% | +0.109 | 8.807 | 8.807 | 强烈买入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.111 | +1.30% | +0.117 | 9.111 | 9.111 | 强烈买入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.651 | +1.43% | +0.136 | 9.651 | 9.651 | 强烈买入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.944 | +1.55% | +0.152 | 9.944 | 9.944 | 强烈买入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.124 | +1.53% | +0.153 | 10.124 | 10.124 | 强烈买入 |