Henry Hub Natural Gas Futures (Jan 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.426 | −6.33% | −0.164 | 2.669 | 2.417 | 中立 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.669 | −5.52% | −0.156 | 2.848 | 2.655 | 中立 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.718 | −5.20% | −0.149 | 2.881 | 2.707 | 中立 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.695 | −4.97% | −0.141 | 2.848 | 2.684 | 中立 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.774 | −4.51% | −0.131 | 2.915 | 2.765 | 中立 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.115 | −3.59% | −0.116 | 3.230 | 3.102 | 中立 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.551 | −2.90% | −0.106 | 3.649 | 3.539 | 卖出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.824 | −2.45% | −0.096 | 3.911 | 3.808 | 卖出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.654 | −2.35% | −0.088 | 3.733 | 3.642 | 卖出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.241 | −2.38% | −0.079 | 3.311 | 3.232 | 卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.013 | −1.92% | −0.059 | 3.064 | 2.999 | 强烈卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.044 | −1.87% | −0.058 | 3.097 | 3.039 | 强烈卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.228 | −1.53% | −0.050 | 3.273 | 3.220 | 强烈卖出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.422 | −1.30% | −0.045 | 3.459 | 3.414 | 卖出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.446 | −1.43% | −0.050 | 3.477 | 3.446 | 卖出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.406 | −1.42% | −0.049 | 3.434 | 3.404 | 强烈卖出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.483 | −1.02% | −0.036 | 3.511 | 3.472 | 卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.770 | −0.92% | −0.035 | 3.793 | 3.760 | 强烈卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.170 | −1.14% | −0.048 | 4.202 | 4.170 | 强烈卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.430 | −1.09% | −0.049 | 4.470 | 4.430 | 强烈卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.234 | −0.89% | −0.038 | 4.270 | 4.234 | 强烈卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.705 | −1.38% | −0.052 | 3.744 | 3.705 | 强烈卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.349 | −1.41% | −0.048 | 3.377 | 3.348 | 强烈卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.380 | −1.40% | −0.048 | 3.405 | 3.380 | 强烈卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.587 | −0.36% | −0.013 | 3.587 | 3.587 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.786 | −0.21% | −0.008 | 3.786 | 3.786 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.816 | −0.24% | −0.009 | 3.816 | 3.816 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.775 | −0.24% | −0.009 | 3.775 | 3.775 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.836 | −0.21% | −0.008 | 3.836 | 3.836 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.131 | −0.10% | −0.004 | 4.131 | 4.131 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.561 | 0.00% | 0.000 | 4.561 | 4.561 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.827 | −0.04% | −0.002 | 4.827 | 4.815 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.619 | −0.11% | −0.005 | 4.640 | 4.619 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.979 | +0.20% | 0.008 | 3.985 | 3.979 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.425 | −1.41% | −0.049 | 3.440 | 3.425 | 卖出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.487 | +0.35% | 0.012 | 3.487 | 3.487 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.641 | +0.36% | 0.013 | 3.641 | 3.641 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.801 | +0.34% | 0.013 | 3.801 | 3.801 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.830 | +0.34% | 0.013 | 3.830 | 3.830 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.849 | +0.37% | 0.014 | 3.849 | 3.828 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.132 | +0.34% | 0.014 | 4.132 | 4.126 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.558 | −0.37% | −0.017 | 4.558 | 4.558 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.844 | +0.35% | 0.017 | 4.844 | 4.844 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.614 | +0.15% | 0.007 | 4.614 | 4.614 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.939 | −0.25% | −0.010 | 3.939 | 3.939 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.47% | −0.016 | 3.406 | 3.380 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.424 | −0.17% | −0.006 | 3.424 | 3.424 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.585 | +0.11% | 0.004 | 3.585 | 3.585 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.791 | +0.11% | 0.004 | 3.791 | 3.791 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.759 | +0.11% | 0.004 | 3.759 | 3.759 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.822 | +0.10% | 0.004 | 3.822 | 3.822 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.125 | +0.10% | 0.004 | 4.125 | 4.125 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.574 | +0.09% | 0.004 | 4.574 | 4.574 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.828 | +0.08% | 0.004 | 4.828 | 4.828 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.606 | +0.09% | 0.004 | 4.606 | 4.606 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.934 | +0.10% | 0.004 | 3.934 | 3.934 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.399 | −0.47% | −0.016 | 3.399 | 3.399 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.422 | −0.41% | −0.014 | 3.422 | 3.422 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.589 | −0.39% | −0.014 | 3.589 | 3.589 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.765 | −0.37% | −0.014 | 3.765 | 3.765 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.807 | −0.37% | −0.014 | 3.807 | 3.807 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.768 | −0.37% | −0.014 | 3.768 | 3.768 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.827 | −0.36% | −0.014 | 3.827 | 3.827 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.149 | −0.34% | −0.014 | 4.149 | 4.149 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.594 | −0.30% | −0.014 | 4.594 | 4.594 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.847 | −0.29% | −0.014 | 4.847 | 4.847 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.627 | −0.30% | −0.014 | 4.627 | 4.627 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.955 | −0.35% | −0.014 | 3.955 | 3.955 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.425 | −0.41% | −0.014 | 3.425 | 3.425 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.450 | −0.40% | −0.014 | 3.450 | 3.450 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.619 | −0.39% | −0.014 | 3.619 | 3.619 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.792 | −0.37% | −0.014 | 3.792 | 3.792 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.833 | −0.36% | −0.014 | 3.833 | 3.833 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.807 | −0.37% | −0.014 | 3.807 | 3.807 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.926 | −0.36% | −0.014 | 3.926 | 3.926 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.271 | −0.33% | −0.014 | 4.271 | 4.271 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.727 | −0.30% | −0.014 | 4.727 | 4.727 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.990 | −0.28% | −0.014 | 4.990 | 4.990 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.799 | −0.29% | −0.014 | 4.799 | 4.799 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.167 | −0.33% | −0.014 | 4.167 | 4.167 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.622 | −0.39% | −0.014 | 3.622 | 3.622 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.749 | −0.37% | −0.014 | 3.749 | 3.749 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.865 | −0.36% | −0.014 | 3.865 | 3.865 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.899 | −0.36% | −0.014 | 3.899 | 3.899 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.859 | −0.36% | −0.014 | 3.859 | 3.859 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.913 | −0.36% | −0.014 | 3.913 | 3.913 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.251 | −0.33% | −0.014 | 4.251 | 4.251 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.701 | −0.30% | −0.014 | 4.701 | 4.701 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.950 | −0.28% | −0.014 | 4.950 | 4.950 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.720 | −0.30% | −0.014 | 4.720 | 4.720 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.023 | −0.35% | −0.014 | 4.023 | 4.023 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.493 | −0.40% | −0.014 | 3.493 | 3.493 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.503 | −0.40% | −0.014 | 3.503 | 3.503 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.668 | −0.38% | −0.014 | 3.668 | 3.668 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.843 | −0.36% | −0.014 | 3.843 | 3.843 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.873 | −0.36% | −0.014 | 3.873 | 3.873 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.833 | −0.36% | −0.014 | 3.833 | 3.833 | 买入 |