Henry Hub Natural Gas Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.030 | −0.56% | −0.017 | 3.118 | 2.990 | 卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.063 | −0.23% | −0.007 | 3.133 | 3.019 | 卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.164 | −0.19% | −0.006 | 3.226 | 3.121 | 卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.367 | −0.18% | −0.006 | 3.430 | 3.322 | 卖出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.568 | −0.14% | −0.005 | 3.628 | 3.523 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.627 | −0.06% | −0.002 | 3.683 | 3.579 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.599 | −0.17% | −0.006 | 3.656 | 3.554 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.660 | −0.05% | −0.002 | 3.713 | 3.611 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.896 | +0.15% | 0.006 | 3.942 | 3.838 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.321 | +0.26% | 0.011 | 4.341 | 4.259 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.577 | +0.26% | 0.012 | 4.609 | 4.516 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.251 | +0.35% | 0.015 | 4.286 | 4.194 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.750 | +0.51% | 0.019 | 3.775 | 3.694 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.427 | +0.41% | 0.014 | 3.430 | 3.377 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.463 | +0.32% | 0.011 | 3.468 | 3.421 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.601 | +0.39% | 0.014 | 3.607 | 3.558 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.734 | +0.35% | 0.013 | 3.741 | 3.693 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.762 | +0.05% | 0.002 | 3.780 | 3.745 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.730 | +0.13% | 0.005 | 3.744 | 3.706 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.788 | +0.26% | 0.010 | 3.803 | 3.759 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.006 | +0.20% | 0.008 | 4.021 | 3.993 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.417 | +0.16% | 0.007 | 4.438 | 4.410 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.668 | +0.15% | 0.007 | 4.668 | 4.668 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.343 | −1.18% | −0.052 | 4.343 | 4.343 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.713 | −1.01% | −0.038 | 3.713 | 3.713 | 卖出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.289 | −1.08% | −0.036 | 3.330 | 3.280 | 卖出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.314 | −1.05% | −0.035 | 3.314 | 3.314 | 卖出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.446 | −1.01% | −0.035 | 3.446 | 3.446 | 卖出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.576 | −1.00% | −0.036 | 3.576 | 3.576 | 卖出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.99% | −0.036 | 3.614 | 3.614 | 卖出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.582 | −1.00% | −0.036 | 3.582 | 3.582 | 卖出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.643 | −0.98% | −0.036 | 3.643 | 3.643 | 卖出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.92% | −0.036 | 3.930 | 3.885 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.84% | −0.036 | 4.267 | 4.267 | 卖出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.526 | −0.79% | −0.036 | 4.532 | 4.526 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.280 | −0.83% | −0.036 | 4.290 | 4.280 | 强烈卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.625 | −1.04% | −0.038 | 3.625 | 3.625 | 强烈卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.153 | −1.28% | −0.041 | 3.153 | 3.153 | 卖出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.169 | −1.34% | −0.043 | 3.169 | 3.169 | 卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.301 | −1.32% | −0.044 | 3.301 | 3.301 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.433 | −1.49% | −0.052 | 3.433 | 3.433 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.483 | −1.36% | −0.048 | 3.483 | 3.483 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.451 | −1.34% | −0.047 | 3.451 | 3.451 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.519 | −1.32% | −0.047 | 3.519 | 3.519 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.752 | −1.24% | −0.047 | 3.752 | 3.752 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.158 | −1.09% | −0.046 | 4.158 | 4.158 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.409 | −1.05% | −0.047 | 4.409 | 4.409 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.146 | −1.14% | −0.048 | 4.146 | 4.146 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.451 | −1.46% | −0.051 | 3.451 | 3.451 | 强烈卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.960 | −1.73% | −0.052 | 3.020 | 2.960 | 强烈卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.995 | −1.64% | −0.050 | 2.995 | 2.995 | 强烈卖出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.147 | −1.59% | −0.051 | 3.147 | 3.147 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.307 | −1.52% | −0.051 | 3.307 | 3.307 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.356 | −1.50% | −0.051 | 3.356 | 3.356 | 卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.340 | −1.53% | −0.052 | 3.340 | 3.340 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.425 | +0.53% | 0.018 | 3.425 | 3.425 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.647 | −1.41% | −0.052 | 3.669 | 3.647 | 强烈卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.071 | −1.29% | −0.053 | 4.124 | 4.071 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.333 | −1.21% | −0.053 | 4.386 | 4.333 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.096 | −1.28% | −0.053 | 4.096 | 4.096 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.440 | −1.55% | −0.054 | 3.440 | 3.440 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.951 | −1.93% | −0.058 | 2.951 | 2.951 | 强烈卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −1.78% | −0.054 | 2.974 | 2.974 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.092 | −1.72% | −0.054 | 3.092 | 3.092 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.221 | −1.68% | −0.055 | 3.221 | 3.221 | 强烈卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.255 | −1.66% | −0.055 | 3.255 | 3.255 | 强烈卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.207 | −1.69% | −0.055 | 3.207 | 3.207 | 强烈卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.263 | −1.66% | −0.055 | 3.263 | 3.263 | 强烈卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.500 | −1.55% | −0.055 | 3.500 | 3.500 | 强烈卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.925 | −1.38% | −0.055 | 3.925 | 3.925 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.174 | −1.32% | −0.056 | 4.174 | 4.174 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.934 | −1.40% | −0.056 | 3.934 | 3.934 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.274 | −1.68% | −0.056 | 3.274 | 3.274 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.802 | −2.03% | −0.058 | 2.802 | 2.802 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.827 | −2.01% | −0.058 | 2.827 | 2.827 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.982 | −1.91% | −0.058 | 2.982 | 2.982 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.147 | −1.81% | −0.058 | 3.147 | 3.147 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.185 | −1.79% | −0.058 | 3.185 | 3.185 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.160 | −1.80% | −0.058 | 3.160 | 3.160 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.234 | −1.76% | −0.058 | 3.234 | 3.234 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.486 | −1.64% | −0.058 | 3.486 | 3.486 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.909 | −1.46% | −0.058 | 3.909 | 3.909 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.184 | −1.37% | −0.058 | 4.184 | 4.184 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | −1.45% | −0.058 | 3.948 | 3.948 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.278 | −1.74% | −0.058 | 3.278 | 3.278 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.808 | −2.02% | −0.058 | 2.808 | 2.808 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.823 | −2.01% | −0.058 | 2.823 | 2.823 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.953 | −1.93% | −0.058 | 2.953 | 2.953 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.098 | −1.84% | −0.058 | 3.098 | 3.098 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.130 | −1.82% | −0.058 | 3.130 | 3.130 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.105 | −1.83% | −0.058 | 3.105 | 3.105 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.180 | −1.79% | −0.058 | 3.180 | 3.180 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.435 | −1.66% | −0.058 | 3.435 | 3.435 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.860 | −1.48% | −0.058 | 3.860 | 3.860 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.125 | −1.39% | −0.058 | 4.125 | 4.125 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.890 | −1.47% | −0.058 | 3.890 | 3.890 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.220 | −1.77% | −0.058 | 3.220 | 3.220 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.770 | −2.05% | −0.058 | 2.770 | 2.770 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.785 | −2.04% | −0.058 | 2.785 | 2.785 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.927 | −1.94% | −0.058 | 2.927 | 2.927 | 买入 |