Henry Hub Natural Gas Futures (Jan 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.365 | +6.39% | 0.202 | 3.404 | 3.181 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.142 | +5.33% | 0.159 | 3.177 | 2.992 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.780 | +3.77% | 0.101 | 2.807 | 2.686 | 卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.803 | +3.55% | 0.096 | 2.829 | 2.715 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.905 | +3.16% | 0.089 | 2.928 | 2.823 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.091 | +2.76% | 0.083 | 3.115 | 3.015 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.280 | +2.21% | 0.071 | 3.307 | 3.218 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.336 | +2.11% | 0.069 | 3.360 | 3.275 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.325 | +1.93% | 0.063 | 3.353 | 3.270 | 强烈买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.399 | +1.83% | 0.061 | 3.425 | 3.345 | 强烈买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.700 | +1.62% | 0.059 | 3.724 | 3.644 | 强烈买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.159 | +1.54% | 0.063 | 4.180 | 4.093 | 强烈买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.435 | +1.49% | 0.065 | 4.450 | 4.365 | 强烈买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.204 | +1.20% | 0.050 | 4.221 | 4.146 | 强烈买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.714 | +0.60% | 0.022 | 3.734 | 3.678 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.363 | +0.03% | 0.001 | 3.396 | 3.343 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.403 | +0.59% | 0.020 | 3.413 | 3.372 | 强烈买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.516 | +0.29% | 0.010 | 3.528 | 3.503 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.647 | +0.11% | 0.004 | 3.677 | 3.630 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.686 | +0.19% | 0.007 | 3.697 | 3.679 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.666 | +0.30% | 0.011 | 3.672 | 3.651 | 强烈买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.713 | −0.16% | −0.006 | 3.745 | 3.700 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.946 | −0.15% | −0.006 | 3.968 | 3.946 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.312 | −0.28% | −0.012 | 4.340 | 4.307 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.551 | −0.07% | −0.003 | 4.575 | 4.548 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.324 | −0.07% | −0.003 | 4.324 | 4.324 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.762 | 0.00% | 0.000 | 3.762 | 3.762 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.300 | −1.05% | −0.035 | 3.350 | 3.300 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.353 | +0.24% | 0.008 | 3.353 | 3.353 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.468 | +0.26% | 0.009 | 3.468 | 3.456 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.591 | +0.31% | 0.011 | 3.591 | 3.578 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.629 | +0.30% | 0.011 | 3.629 | 3.629 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.602 | +0.33% | 0.012 | 3.602 | 3.602 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.677 | +0.33% | 0.012 | 3.677 | 3.662 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.898 | −0.05% | −0.002 | 3.898 | 3.898 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.309 | +0.30% | 0.013 | 4.309 | 4.305 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.450 | −1.42% | −0.064 | 4.450 | 4.450 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.304 | +0.28% | 0.012 | 4.304 | 4.304 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.679 | −0.22% | −0.008 | 3.679 | 3.679 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.201 | −0.37% | −0.012 | 3.201 | 3.201 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.195 | −0.47% | −0.015 | 3.195 | 3.195 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.315 | −0.18% | −0.006 | 3.315 | 3.315 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.445 | +0.41% | 0.014 | 3.445 | 3.445 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.488 | +0.32% | 0.011 | 3.488 | 3.488 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.476 | +0.20% | 0.007 | 3.476 | 3.476 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.532 | −0.45% | −0.016 | 3.532 | 3.532 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.160 | −0.10% | −0.004 | 4.160 | 4.160 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.382 | +0.09% | 0.004 | 4.382 | 4.382 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.141 | +0.10% | 0.004 | 4.141 | 4.141 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.442 | −0.89% | −0.031 | 3.442 | 3.442 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.952 | +0.17% | 0.005 | 2.952 | 2.952 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.959 | +0.17% | 0.005 | 2.959 | 2.959 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.110 | +0.16% | 0.005 | 3.110 | 3.110 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.279 | +0.18% | 0.006 | 3.279 | 3.279 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.324 | +0.18% | 0.006 | 3.324 | 3.324 | 强烈卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.298 | +0.18% | 0.006 | 3.298 | 3.298 | 强烈卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.380 | +0.21% | 0.007 | 3.380 | 3.380 | 卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.620 | +0.42% | 0.015 | 3.620 | 3.620 | 强烈卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.030 | +0.37% | 0.015 | 4.030 | 4.030 | 强烈卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.250 | +0.35% | 0.015 | 4.250 | 4.250 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.038 | +0.40% | 0.016 | 4.038 | 4.038 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.419 | +0.56% | 0.019 | 3.419 | 3.419 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.904 | +0.52% | 0.015 | 2.904 | 2.904 | 卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.907 | +0.48% | 0.014 | 2.907 | 2.907 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.025 | +0.43% | 0.013 | 3.025 | 3.025 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.152 | +0.38% | 0.012 | 3.152 | 3.152 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.167 | +0.35% | 0.011 | 3.167 | 3.167 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.139 | +0.32% | 0.010 | 3.139 | 3.139 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.197 | +0.28% | 0.009 | 3.197 | 3.197 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.425 | +0.23% | 0.008 | 3.425 | 3.425 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.838 | +0.18% | 0.007 | 3.838 | 3.838 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.053 | −0.44% | −0.018 | 4.053 | 4.053 | 强烈卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.843 | −0.10% | −0.004 | 3.843 | 3.843 | 强烈卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.228 | +1.38% | 0.044 | 3.228 | 3.228 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.733 | +1.64% | 0.044 | 2.733 | 2.733 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.747 | +1.59% | 0.043 | 2.747 | 2.747 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.877 | +0.98% | 0.028 | 2.877 | 2.877 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.017 | +0.27% | 0.008 | 3.017 | 3.017 | 强烈卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.055 | +0.23% | 0.007 | 3.055 | 3.055 | 强烈卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.030 | +1.13% | 0.034 | 3.030 | 3.030 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.104 | +1.07% | 0.033 | 3.104 | 3.104 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.356 | +0.96% | 0.032 | 3.356 | 3.356 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.764 | +0.83% | 0.031 | 3.764 | 3.764 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.988 | +0.76% | 0.030 | 3.988 | 3.988 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.762 | +0.78% | 0.029 | 3.762 | 3.762 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.110 | +0.23% | 0.007 | 3.110 | 3.110 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.620 | +0.27% | 0.007 | 2.620 | 2.620 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.635 | +0.27% | 0.007 | 2.635 | 2.635 | 中立 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.775 | +0.25% | 0.007 | 2.775 | 2.775 | 中立 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.930 | +0.24% | 0.007 | 2.930 | 2.930 | 中立 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.962 | +0.24% | 0.007 | 2.962 | 2.962 | 中立 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.917 | +0.24% | 0.007 | 2.917 | 2.917 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.992 | +0.23% | 0.007 | 2.992 | 2.992 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.247 | +0.22% | 0.007 | 3.247 | 3.247 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.644 | +0.19% | 0.007 | 3.644 | 3.644 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.859 | +0.18% | 0.007 | 3.859 | 3.859 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.639 | +0.19% | 0.007 | 3.639 | 3.639 | 中立 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.009 | +0.23% | 0.007 | 3.009 | 3.009 | 中立 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.519 | +0.28% | 0.007 | 2.519 | 2.519 | 中立 |