Henry Hub Natural Gas Futures (Feb 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.958 | +6.94% | 0.257 | 4.018 | 3.685 | 强烈买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.368 | +3.98% | 0.129 | 3.398 | 3.231 | 强烈买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.326 | +3.42% | 0.110 | 3.351 | 3.213 | 强烈买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.395 | +2.88% | 0.095 | 3.420 | 3.295 | 强烈买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.566 | +2.29% | 0.080 | 3.594 | 3.480 | 强烈买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.718 | +1.78% | 0.065 | 3.754 | 3.647 | 强烈买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.745 | +1.55% | 0.057 | 3.786 | 3.683 | 强烈买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.714 | +1.42% | 0.052 | 3.758 | 3.655 | 强烈买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.783 | +1.34% | 0.050 | 3.830 | 3.724 | 强烈买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.020 | +0.95% | 0.038 | 4.070 | 3.986 | 强烈买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.436 | +0.70% | 0.031 | 4.489 | 4.400 | 强烈买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.689 | +0.64% | 0.030 | 4.738 | 4.656 | 强烈买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.374 | +0.76% | 0.033 | 4.403 | 4.302 | 强烈买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.818 | +1.17% | 0.044 | 3.841 | 3.799 | 强烈买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.454 | +0.79% | 0.027 | 3.481 | 3.421 | 强烈买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.490 | +0.66% | 0.023 | 3.515 | 3.490 | 强烈买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.635 | +0.64% | 0.023 | 3.659 | 3.634 | 强烈买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.771 | +0.53% | 0.020 | 3.795 | 3.771 | 强烈买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.800 | +0.53% | 0.020 | 3.822 | 3.800 | 强烈买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.763 | +0.51% | 0.019 | 3.788 | 3.760 | 强烈买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.817 | +0.37% | 0.014 | 3.840 | 3.812 | 强烈买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.045 | +0.20% | 0.008 | 4.065 | 4.045 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.435 | +0.14% | 0.006 | 4.456 | 4.435 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.700 | 0.00% | 0.000 | 4.724 | 4.700 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.404 | +0.09% | 0.004 | 4.420 | 4.401 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.725 | +0.54% | 0.020 | 3.725 | 3.725 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.305 | +1.07% | 0.035 | 3.311 | 3.285 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.299 | +0.49% | 0.016 | 3.299 | 3.299 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.442 | +0.50% | 0.017 | 3.442 | 3.442 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.635 | +1.28% | 0.046 | 3.635 | 3.635 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.650 | +1.05% | 0.038 | 3.650 | 3.650 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.581 | +0.25% | 0.009 | 3.581 | 3.581 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.643 | +0.36% | 0.013 | 3.643 | 3.643 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.940 | +1.00% | 0.039 | 3.940 | 3.940 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.330 | +0.84% | 0.036 | 4.330 | 4.330 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.605 | +0.88% | 0.040 | 4.605 | 4.605 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.323 | +0.37% | 0.016 | 4.323 | 4.323 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.649 | +0.44% | 0.016 | 3.649 | 3.649 | 卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.184 | +0.51% | 0.016 | 3.184 | 3.184 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.203 | +0.47% | 0.015 | 3.203 | 3.203 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.320 | +0.45% | 0.015 | 3.320 | 3.320 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.456 | +0.44% | 0.015 | 3.456 | 3.456 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.497 | +0.40% | 0.014 | 3.497 | 3.497 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.484 | +0.40% | 0.014 | 3.484 | 3.484 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.561 | +0.39% | 0.014 | 3.561 | 3.561 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.791 | +0.34% | 0.013 | 3.791 | 3.791 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.198 | +0.31% | 0.013 | 4.198 | 4.198 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.473 | +0.61% | 0.027 | 4.473 | 4.473 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.219 | +0.62% | 0.026 | 4.219 | 4.219 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.513 | +0.63% | 0.022 | 3.513 | 3.513 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.028 | +0.60% | 0.018 | 3.028 | 3.028 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | +0.59% | 0.018 | 3.046 | 3.046 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.186 | +0.57% | 0.018 | 3.186 | 3.186 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.336 | +0.54% | 0.018 | 3.336 | 3.336 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.384 | +0.53% | 0.018 | 3.384 | 3.384 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.359 | +0.54% | 0.018 | 3.359 | 3.359 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.435 | +0.53% | 0.018 | 3.435 | 3.435 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.676 | +0.49% | 0.018 | 3.676 | 3.676 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.103 | +0.44% | 0.018 | 4.103 | 4.103 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.378 | +0.41% | 0.018 | 4.378 | 4.378 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.137 | +0.44% | 0.018 | 4.137 | 4.137 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.470 | +0.52% | 0.018 | 3.470 | 3.470 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.994 | +0.60% | 0.018 | 2.994 | 2.994 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.983 | +0.61% | 0.018 | 2.983 | 2.983 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.105 | +0.58% | 0.018 | 3.105 | 3.105 | 中立 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.237 | +0.56% | 0.018 | 3.237 | 3.237 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.273 | +0.55% | 0.018 | 3.273 | 3.273 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.228 | +0.56% | 0.018 | 3.228 | 3.228 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.287 | +0.55% | 0.018 | 3.287 | 3.287 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.526 | +0.51% | 0.018 | 3.526 | 3.526 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.934 | +0.46% | 0.018 | 3.934 | 3.934 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.209 | +0.43% | 0.018 | 4.209 | 4.209 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.958 | −0.05% | −0.002 | 3.958 | 3.958 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.247 | −0.06% | −0.002 | 3.247 | 3.247 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.792 | +1.05% | 0.029 | 2.792 | 2.792 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.806 | +1.04% | 0.029 | 2.806 | 2.806 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.946 | +0.99% | 0.029 | 2.946 | 2.946 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.098 | +0.94% | 0.029 | 3.098 | 3.098 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.136 | +0.93% | 0.029 | 3.136 | 3.136 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.111 | +0.94% | 0.029 | 3.111 | 3.111 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.185 | +0.92% | 0.029 | 3.185 | 3.185 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.437 | +0.85% | 0.029 | 3.437 | 3.437 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.860 | +0.76% | 0.029 | 3.860 | 3.860 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.120 | +0.71% | 0.029 | 4.120 | 4.120 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.884 | +0.75% | 0.029 | 3.884 | 3.884 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.214 | +0.91% | 0.029 | 3.214 | 3.214 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.744 | +1.07% | 0.029 | 2.744 | 2.744 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.759 | +1.06% | 0.029 | 2.759 | 2.759 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.889 | +1.01% | 0.029 | 2.889 | 2.889 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.034 | +0.97% | 0.029 | 3.034 | 3.034 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.066 | +0.95% | 0.029 | 3.066 | 3.066 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.041 | +0.96% | 0.029 | 3.041 | 3.041 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.116 | +0.94% | 0.029 | 3.116 | 3.116 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.371 | +0.87% | 0.029 | 3.371 | 3.371 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.796 | +0.77% | 0.029 | 3.796 | 3.796 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.061 | +0.72% | 0.029 | 4.061 | 4.061 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.826 | +0.76% | 0.029 | 3.826 | 3.826 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.156 | +0.93% | 0.029 | 3.156 | 3.156 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.706 | +1.08% | 0.029 | 2.706 | 2.706 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.721 | +1.08% | 0.029 | 2.721 | 2.721 | 买入 |