Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)

Henry Hub Natural Gas Futures (Mar 2033)

没有交易
在超级图表上查看

Henry Hub Natural Gas Futures (Mar 2033)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.855−2.28%−0.0903.9473.831
买入
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.394−2.08%−0.0723.4743.388
买入
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.418−1.73%−0.0603.4883.413
买入
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.513−1.49%−0.0533.5753.507
买入
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.710−1.38%−0.0523.7713.702
买入
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.895−1.24%−0.0493.9523.887
买入
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.939−1.18%−0.0473.9913.931
买入
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.908−1.16%−0.0463.9603.903
买入
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.966−1.12%−0.0454.0183.960
买入
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.210−0.89%−0.0384.2534.204
买入
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.638−0.66%−0.0314.6764.632
买入
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.864−0.67%−0.0334.8964.856
买入
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.533−0.72%−0.0334.5804.529
买入
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.977−0.62%−0.0253.9783.967
买入
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.610−0.25%−0.0093.6353.599
买入
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.634−0.19%−0.0073.6343.621
买入
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.760−0.19%−0.0073.7613.747
买入
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.887−0.10%−0.0043.8873.872
买入
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.915−0.25%−0.0103.9153.915
买入
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.877−0.39%−0.0153.8773.877
买入
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.945−0.03%−0.0013.9453.931
买入
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.169+0.70%0.0294.1874.116
强烈买入
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.582+0.79%0.0364.6014.533
强烈买入
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.824+0.65%0.0314.8504.774
强烈买入
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.501+0.69%0.0314.5014.501
强烈买入
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.841+1.11%0.0423.8463.841
强烈买入
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.389+1.35%0.0453.4063.389
强烈买入
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.413+1.34%0.0453.4133.413
强烈买入
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.544+1.20%0.0423.5443.544
强烈买入
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.674+1.21%0.0443.6743.674
强烈买入
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.713+1.59%0.0583.7133.713
强烈买入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.692+2.02%0.0733.6923.692
强烈买入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.752+2.10%0.0773.7523.752
强烈买入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.998+1.99%0.0783.9983.998
强烈买入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.384+1.81%0.0784.3844.384
强烈买入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.651+1.73%0.0794.6514.651
强烈买入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.404+1.83%0.0794.4044.404
强烈买入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.745+2.24%0.0823.7453.745
强烈买入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.286+2.91%0.0933.2863.286
强烈买入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.309+3.31%0.1063.3093.309
强烈买入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.442+3.21%0.1073.4423.442
强烈买入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.576+3.08%0.1073.5763.576
强烈买入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614+3.08%0.1083.6143.614
强烈买入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.572+2.73%0.0953.5723.572
强烈买入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.636+2.77%0.0983.6363.570
买入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.865+2.52%0.0953.8653.865
强烈买入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.270+2.30%0.0964.2704.270
买入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.516+2.22%0.0984.5164.516
强烈买入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.251+2.02%0.0844.2514.251
强烈买入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.556+1.69%0.0593.5563.556
买入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.050+1.94%0.0583.0503.050
买入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.084+1.92%0.0583.0843.084
买入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.233+1.83%0.0583.2333.233
买入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.381+1.75%0.0583.3813.381
买入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.430+1.72%0.0583.4303.430
买入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.415+2.09%0.0703.4153.415
买入
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.481+2.05%0.0703.4813.481
买入
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.721+1.92%0.0703.7213.721
买入
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.146+1.72%0.0704.1464.146
买入
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.419+1.61%0.0704.4194.419
买入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.181+1.83%0.0754.1814.181
买入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.513+2.18%0.0753.5133.513
买入
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.035+2.53%0.0753.0353.035
买入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.054+2.52%0.0753.0543.054
强烈买入
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.173+2.42%0.0753.1733.173
买入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.304+2.32%0.0753.3043.304
买入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.338+2.30%0.0753.3383.338
买入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.291+2.33%0.0753.2913.291
买入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.348+2.29%0.0753.3483.348
买入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.586+2.14%0.0753.5863.586
买入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.011+1.91%0.0754.0114.011
买入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.264+1.55%0.0654.2644.264
买入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.039+2.15%0.0854.0394.039
买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.361+2.03%0.0673.3613.361
买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.901+2.84%0.0802.9012.901
买入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.926+3.21%0.0912.9262.926
买入
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.066+3.06%0.0913.0663.066
买入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.218+2.91%0.0913.2183.218
买入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.256+2.88%0.0913.2563.256
买入
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.231+2.90%0.0913.2313.231
买入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.305+2.83%0.0913.3053.305
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.557+2.63%0.0913.5573.557
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.980+2.34%0.0913.9803.980
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.255+2.19%0.0914.2554.255
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.019+2.32%0.0914.0194.019
买入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.349+2.79%0.0913.3493.349
买入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.879+3.26%0.0912.8792.879
强烈买入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.894+3.25%0.0912.8942.894
强烈买入
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.024+3.10%0.0913.0243.024
买入
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.169+2.96%0.0913.1693.169
买入
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.201+2.93%0.0913.2013.201
买入
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.176+2.95%0.0913.1763.176
买入
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.251+2.88%0.0913.2513.251
买入
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.506+2.66%0.0913.5063.506
买入
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.931+2.37%0.0913.9313.931
强烈买入
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.196+2.22%0.0914.1964.196
强烈买入
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.961+2.35%0.0913.9613.961
强烈买入
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.291+2.84%0.0913.2913.291
买入
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.841+3.31%0.0912.8412.841
买入
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.856+3.29%0.0912.8562.856
买入