Henry Hub Natural Gas Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.270 | −0.74% | −0.032 | 4.286 | 4.250 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.325 | −0.76% | −0.033 | 4.335 | 4.308 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.479 | −0.75% | −0.034 | 4.489 | 4.473 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.645 | −0.71% | −0.033 | 4.655 | 4.639 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.673 | −0.70% | −0.033 | 4.683 | 4.666 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.620 | −0.73% | −0.034 | 4.631 | 4.610 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.650 | −0.66% | −0.031 | 4.658 | 4.645 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.832 | −0.64% | −0.031 | 4.833 | 4.827 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.185 | −0.42% | −0.022 | 5.185 | 5.175 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.394 | −0.61% | −0.033 | 5.395 | 5.394 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.996 | −1.79% | −0.091 | 5.082 | 4.963 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.308 | −0.30% | −0.013 | 4.308 | 4.308 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.788 | −1.69% | −0.065 | 3.854 | 3.772 | 强烈买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.771 | −1.39% | −0.053 | 3.820 | 3.756 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.876 | +0.08% | 0.003 | 3.876 | 3.876 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.992 | −1.09% | −0.044 | 4.035 | 3.977 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.021 | −1.03% | −0.042 | 4.061 | 4.005 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.988 | −0.99% | −0.040 | 4.026 | 3.976 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.048 | −0.86% | −0.035 | 4.087 | 4.035 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.202 | −0.69% | −0.029 | 4.232 | 4.187 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.555 | −0.61% | −0.028 | 4.586 | 4.536 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.813 | −0.76% | −0.037 | 4.862 | 4.806 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.389 | −0.86% | −0.038 | 4.446 | 4.379 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.771 | −1.18% | −0.045 | 3.804 | 3.771 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.338 | −1.42% | −0.048 | 3.360 | 3.338 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.356 | −1.50% | −0.051 | 3.356 | 3.356 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.479 | −1.50% | −0.053 | 3.502 | 3.479 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.609 | −1.47% | −0.054 | 3.609 | 3.609 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.648 | −1.54% | −0.057 | 3.648 | 3.648 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.619 | −1.47% | −0.054 | 3.619 | 3.619 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.681 | −1.34% | −0.050 | 3.681 | 3.681 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.894 | −1.22% | −0.048 | 3.894 | 3.894 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.308 | −1.12% | −0.049 | 4.308 | 4.308 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.581 | −1.08% | −0.050 | 4.581 | 4.581 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.320 | −1.05% | −0.046 | 4.320 | 4.320 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.659 | −1.11% | −0.041 | 3.659 | 3.659 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.168 | −1.28% | −0.041 | 3.168 | 3.168 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.179 | −1.27% | −0.041 | 3.179 | 3.179 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.279 | −1.23% | −0.041 | 3.279 | 3.279 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.399 | −1.19% | −0.041 | 3.399 | 3.399 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.473 | −1.19% | −0.042 | 3.473 | 3.473 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.440 | −1.21% | −0.042 | 3.440 | 3.440 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.518 | −1.18% | −0.042 | 3.518 | 3.518 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.731 | −1.11% | −0.042 | 3.731 | 3.731 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.148 | −1.00% | −0.042 | 4.148 | 4.148 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.392 | −0.97% | −0.043 | 4.392 | 4.392 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.133 | −1.10% | −0.046 | 4.133 | 4.133 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.460 | −1.51% | −0.053 | 3.460 | 3.460 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.984 | −1.58% | −0.048 | 3.020 | 2.984 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.022 | −1.53% | −0.047 | 3.022 | 3.022 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.169 | −1.43% | −0.046 | 3.169 | 3.169 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.327 | −1.33% | −0.045 | 3.327 | 3.327 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.374 | −1.29% | −0.044 | 3.374 | 3.374 | 卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.352 | −1.27% | −0.043 | 3.352 | 3.352 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.429 | −0.98% | −0.034 | 3.435 | 3.429 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.644 | −0.90% | −0.033 | 3.644 | 3.644 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.064 | −0.78% | −0.032 | 4.064 | 4.064 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.305 | −0.71% | −0.031 | 4.305 | 4.305 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.050 | −0.74% | −0.030 | 4.050 | 4.050 | 强烈卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.387 | −0.85% | −0.029 | 3.387 | 3.375 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.872 | +0.03% | 0.001 | 2.872 | 2.872 | 卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.898 | +0.07% | 0.002 | 2.898 | 2.898 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.024 | +0.10% | 0.003 | 3.024 | 3.024 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.155 | +0.13% | 0.004 | 3.155 | 3.155 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.206 | +0.16% | 0.005 | 3.206 | 3.206 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.151 | +0.19% | 0.006 | 3.151 | 3.151 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.207 | +0.22% | 0.007 | 3.260 | 3.207 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.438 | +0.23% | 0.008 | 3.438 | 3.438 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.864 | +0.23% | 0.009 | 3.864 | 3.864 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.135 | +0.24% | 0.010 | 4.135 | 4.135 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.881 | +0.28% | 0.011 | 3.881 | 3.881 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.252 | +0.37% | 0.012 | 3.252 | 3.252 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.778 | +1.39% | 0.038 | 2.778 | 2.778 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.803 | +1.37% | 0.038 | 2.803 | 2.803 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.958 | +1.30% | 0.038 | 2.958 | 2.958 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.123 | +1.23% | 0.038 | 3.123 | 3.123 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.161 | +1.22% | 0.038 | 3.161 | 3.161 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.136 | +1.23% | 0.038 | 3.136 | 3.136 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.210 | +1.20% | 0.038 | 3.210 | 3.210 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.462 | +1.11% | 0.038 | 3.462 | 3.462 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | +0.99% | 0.038 | 3.885 | 3.885 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.160 | +0.92% | 0.038 | 4.160 | 4.160 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.895 | +0.99% | 0.038 | 3.895 | 3.895 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.275 | +1.80% | 0.058 | 3.275 | 3.275 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.805 | +3.81% | 0.103 | 2.805 | 2.805 | 中立 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.825 | +3.78% | 0.103 | 2.825 | 2.825 | 中立 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.955 | +3.61% | 0.103 | 2.955 | 2.955 | 中立 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.100 | +3.44% | 0.103 | 3.100 | 3.100 | 中立 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.132 | +3.40% | 0.103 | 3.132 | 3.132 | 中立 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.107 | +3.43% | 0.103 | 3.107 | 3.107 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.182 | +3.35% | 0.103 | 3.182 | 3.182 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.437 | +3.09% | 0.103 | 3.437 | 3.437 | 中立 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.827 | +1.81% | 0.068 | 3.827 | 3.827 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.067 | +0.82% | 0.033 | 4.067 | 4.067 | 卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.832 | +0.87% | 0.033 | 3.832 | 3.832 | 卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.202 | +1.04% | 0.033 | 3.202 | 3.202 | 卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.752 | +1.21% | 0.033 | 2.752 | 2.752 | 卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.782 | +1.20% | 0.033 | 2.782 | 2.782 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.924 | +1.14% | 0.033 | 2.924 | 2.924 | 中立 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.089 | +1.08% | 0.033 | 3.089 | 3.089 | 中立 |