Henry Hub Natural Gas Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.834 | −2.54% | −0.100 | 3.954 | 3.814 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.896 | −2.21% | −0.088 | 4.006 | 3.878 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.044 | −2.11% | −0.087 | 4.151 | 4.029 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.209 | −1.96% | −0.084 | 4.312 | 4.192 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.256 | −2.03% | −0.088 | 4.364 | 4.241 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.224 | −2.06% | −0.089 | 4.334 | 4.207 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.264 | −1.95% | −0.085 | 4.367 | 4.250 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.476 | −1.24% | −0.056 | 4.548 | 4.461 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.838 | −0.66% | −0.032 | 4.900 | 4.826 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.068 | −0.55% | −0.028 | 5.129 | 5.058 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.675 | −0.11% | −0.005 | 4.705 | 4.645 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.095 | +0.10% | 0.004 | 4.110 | 4.065 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.664 | +0.41% | 0.015 | 3.678 | 3.629 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.669 | +0.41% | 0.015 | 3.682 | 3.634 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.774 | +0.40% | 0.015 | 3.786 | 3.740 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.893 | +0.46% | 0.018 | 3.900 | 3.860 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.931 | +0.41% | 0.016 | 3.941 | 3.906 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.896 | +0.41% | 0.016 | 3.907 | 3.865 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.949 | +0.53% | 0.021 | 3.960 | 3.919 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.126 | +0.73% | 0.030 | 4.128 | 4.088 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.493 | +0.81% | 0.036 | 4.493 | 4.452 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.762 | +0.76% | 0.036 | 4.767 | 4.729 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.330 | +0.86% | 0.037 | 4.347 | 4.307 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.721 | +1.75% | 0.064 | 3.723 | 3.683 | 卖出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.292 | +2.24% | 0.072 | 3.300 | 3.270 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | +2.35% | 0.076 | 3.320 | 3.313 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.435 | +2.32% | 0.078 | 3.450 | 3.435 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.562 | +2.36% | 0.082 | 3.574 | 3.562 | 卖出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.603 | +2.33% | 0.082 | 3.603 | 3.561 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.573 | +2.32% | 0.081 | 3.573 | 3.541 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.633 | +2.14% | 0.076 | 3.633 | 3.633 | 卖出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.846 | +1.77% | 0.067 | 3.846 | 3.846 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.268 | +1.35% | 0.057 | 4.268 | 4.268 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.553 | +1.40% | 0.063 | 4.553 | 4.535 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.298 | +1.37% | 0.058 | 4.298 | 4.285 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.643 | +1.34% | 0.048 | 3.643 | 3.640 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.161 | +1.15% | 0.036 | 3.161 | 3.161 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.263 | +1.02% | 0.033 | 3.263 | 3.263 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.384 | +1.05% | 0.035 | 3.384 | 3.384 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.462 | +0.99% | 0.034 | 3.462 | 3.462 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.431 | +1.06% | 0.036 | 3.431 | 3.431 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.512 | +1.06% | 0.037 | 3.512 | 3.512 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.732 | +1.00% | 0.037 | 3.732 | 3.732 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.161 | +0.90% | 0.037 | 4.161 | 4.161 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.403 | +0.85% | 0.037 | 4.403 | 4.400 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.150 | +0.90% | 0.037 | 4.150 | 4.150 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.475 | +1.08% | 0.037 | 3.475 | 3.475 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.012 | +1.24% | 0.037 | 3.012 | 3.012 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | +1.23% | 0.037 | 3.046 | 3.046 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.193 | +1.17% | 0.037 | 3.193 | 3.193 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.350 | +1.12% | 0.037 | 3.350 | 3.350 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.397 | +1.10% | 0.037 | 3.397 | 3.397 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.375 | +1.11% | 0.037 | 3.375 | 3.375 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.443 | +1.09% | 0.037 | 3.443 | 3.443 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.690 | +1.01% | 0.037 | 3.690 | 3.690 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.120 | +0.91% | 0.037 | 4.120 | 4.120 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.390 | +0.85% | 0.037 | 4.390 | 4.390 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.152 | +0.90% | 0.037 | 4.152 | 4.152 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.502 | +1.07% | 0.037 | 3.502 | 3.502 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.940 | +1.27% | 0.037 | 2.940 | 2.940 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.965 | +1.26% | 0.037 | 2.965 | 2.965 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.074 | +1.22% | 0.037 | 3.074 | 3.074 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.196 | +1.17% | 0.037 | 3.196 | 3.196 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.223 | +1.16% | 0.037 | 3.223 | 3.223 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.222 | +1.16% | 0.037 | 3.222 | 3.222 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.452 | +1.08% | 0.037 | 3.452 | 3.452 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.877 | +0.96% | 0.037 | 3.877 | 3.877 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.147 | +0.90% | 0.037 | 4.147 | 4.147 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.912 | +0.95% | 0.037 | 3.912 | 3.912 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.282 | +1.14% | 0.037 | 3.282 | 3.282 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.822 | +1.33% | 0.037 | 2.822 | 2.822 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.847 | +1.32% | 0.037 | 2.847 | 2.847 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.002 | +1.25% | 0.037 | 3.002 | 3.002 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.205 | +1.17% | 0.037 | 3.205 | 3.205 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.180 | +1.18% | 0.037 | 3.180 | 3.180 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.254 | +1.15% | 0.037 | 3.254 | 3.254 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | +1.07% | 0.037 | 3.506 | 3.506 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.929 | +0.95% | 0.037 | 3.929 | 3.929 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.204 | +0.89% | 0.037 | 4.204 | 4.204 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.968 | +0.94% | 0.037 | 3.968 | 3.968 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +1.12% | 0.037 | 3.328 | 3.328 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.888 | +1.30% | 0.037 | 2.888 | 2.888 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.908 | +1.29% | 0.037 | 2.908 | 2.908 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.038 | +1.23% | 0.037 | 3.038 | 3.038 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.183 | +1.18% | 0.037 | 3.183 | 3.183 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.215 | +1.16% | 0.037 | 3.215 | 3.215 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.190 | +1.17% | 0.037 | 3.190 | 3.190 | 强烈买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.265 | +1.15% | 0.037 | 3.265 | 3.265 | 强烈买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.520 | +1.06% | 0.037 | 3.520 | 3.520 | 强烈买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.935 | +0.95% | 0.037 | 3.935 | 3.935 | 强烈买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.190 | +0.89% | 0.037 | 4.190 | 4.190 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.955 | +0.94% | 0.037 | 3.955 | 3.955 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.285 | +1.14% | 0.037 | 3.285 | 3.285 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.835 | +1.32% | 0.037 | 2.835 | 2.835 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.850 | +1.32% | 0.037 | 2.850 | 2.850 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.992 | +1.25% | 0.037 | 2.992 | 2.992 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.157 | +1.19% | 0.037 | 3.157 | 3.157 | 买入 |