Henry Hub Natural Gas Futures (May 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.363 | +4.96% | 0.159 | 3.384 | 3.175 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.204 | +4.40% | 0.135 | 3.226 | 3.038 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.943 | +3.52% | 0.100 | 2.967 | 2.814 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.907 | +2.83% | 0.080 | 2.927 | 2.796 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.005 | +2.63% | 0.077 | 3.022 | 2.903 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.158 | +2.27% | 0.070 | 3.175 | 3.064 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.319 | +2.03% | 0.066 | 3.339 | 3.234 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.365 | +2.12% | 0.070 | 3.384 | 3.280 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.349 | +2.10% | 0.069 | 3.369 | 3.269 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.433 | +1.99% | 0.067 | 3.455 | 3.353 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.707 | +1.78% | 0.065 | 3.727 | 3.630 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.144 | +1.35% | 0.055 | 4.171 | 4.074 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.411 | +1.33% | 0.058 | 4.435 | 4.339 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.187 | +1.23% | 0.051 | 4.210 | 4.160 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.707 | +1.37% | 0.050 | 3.731 | 3.662 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.366 | +1.26% | 0.042 | 3.391 | 3.340 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.386 | +1.10% | 0.037 | 3.408 | 3.363 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.502 | +0.89% | 0.031 | 3.520 | 3.494 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.633 | +0.80% | 0.029 | 3.654 | 3.616 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.670 | +0.88% | 0.032 | 3.691 | 3.649 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.642 | +0.89% | 0.032 | 3.655 | 3.642 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.713 | +0.95% | 0.035 | 3.728 | 3.690 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.932 | +1.05% | 0.041 | 3.939 | 3.910 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.306 | +0.94% | 0.040 | 4.314 | 4.303 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.552 | +1.02% | 0.046 | 4.552 | 4.515 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.331 | +1.05% | 0.045 | 4.331 | 4.331 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.774 | +1.18% | 0.044 | 3.774 | 3.774 | 强烈买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.339 | +1.30% | 0.043 | 3.339 | 3.339 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.356 | +1.21% | 0.040 | 3.356 | 3.356 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.469 | +1.23% | 0.042 | 3.469 | 3.469 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.595 | +1.21% | 0.043 | 3.595 | 3.595 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.636 | +1.25% | 0.045 | 3.636 | 3.636 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.611 | +1.29% | 0.046 | 3.611 | 3.611 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.689 | +1.32% | 0.048 | 3.689 | 3.689 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.936 | +1.31% | 0.051 | 3.936 | 3.936 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.320 | +1.24% | 0.053 | 4.320 | 4.320 | 强烈买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.534 | +1.41% | 0.063 | 4.534 | 4.534 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.339 | +1.59% | 0.068 | 4.339 | 4.339 | 强烈买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.735 | +1.99% | 0.073 | 3.735 | 3.735 | 强烈买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.270 | +2.77% | 0.088 | 3.270 | 3.270 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.270 | +2.83% | 0.090 | 3.270 | 3.270 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.388 | +2.76% | 0.091 | 3.388 | 3.388 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.509 | +2.72% | 0.093 | 3.509 | 3.509 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.572 | +2.73% | 0.095 | 3.572 | 3.572 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.539 | +2.79% | 0.096 | 3.539 | 3.539 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.610 | +2.79% | 0.098 | 3.610 | 3.610 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.824 | +2.71% | 0.101 | 3.824 | 3.824 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.231 | +2.54% | 0.105 | 4.231 | 4.231 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.450 | +2.49% | 0.108 | 4.450 | 4.450 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.219 | +2.60% | 0.107 | 4.219 | 4.219 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.554 | +3.10% | 0.107 | 3.554 | 3.554 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.037 | +3.62% | 0.106 | 3.037 | 3.037 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.056 | +3.56% | 0.105 | 3.056 | 3.056 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.211 | +3.38% | 0.105 | 3.211 | 3.211 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.382 | +3.17% | 0.104 | 3.382 | 3.382 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.430 | +3.10% | 0.103 | 3.430 | 3.430 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.409 | +3.12% | 0.103 | 3.409 | 3.409 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.492 | +3.01% | 0.102 | 3.492 | 3.492 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.746 | +2.77% | 0.101 | 3.746 | 3.746 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.159 | +2.49% | 0.101 | 4.159 | 4.159 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.373 | +2.34% | 0.100 | 4.373 | 4.373 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.163 | +2.44% | 0.099 | 4.163 | 4.163 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.539 | +2.88% | 0.099 | 3.539 | 3.539 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +3.37% | 0.098 | 3.009 | 3.009 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.017 | +3.32% | 0.097 | 3.017 | 3.017 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.139 | +3.19% | 0.097 | 3.139 | 3.139 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.276 | +3.02% | 0.096 | 3.276 | 3.276 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.296 | +2.97% | 0.095 | 3.296 | 3.296 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.258 | +3.00% | 0.095 | 3.258 | 3.258 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.319 | +2.91% | 0.094 | 3.319 | 3.319 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.561 | +2.42% | 0.084 | 3.561 | 3.561 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.963 | +2.17% | 0.084 | 3.963 | 3.963 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.186 | +2.02% | 0.083 | 4.186 | 4.186 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.976 | +2.40% | 0.093 | 3.976 | 3.976 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.346 | +3.88% | 0.125 | 3.346 | 3.346 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.858 | +3.89% | 0.107 | 2.858 | 2.858 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.883 | +3.85% | 0.107 | 2.883 | 2.883 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.018 | +3.68% | 0.107 | 3.018 | 3.018 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.160 | +3.50% | 0.107 | 3.160 | 3.160 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.200 | +3.46% | 0.107 | 3.200 | 3.200 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.149 | +3.52% | 0.107 | 3.149 | 3.149 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.224 | +3.43% | 0.107 | 3.224 | 3.224 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.478 | +3.17% | 0.107 | 3.478 | 3.478 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.882 | +2.83% | 0.107 | 3.882 | 3.882 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.108 | +2.67% | 0.107 | 4.108 | 4.108 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.883 | +2.83% | 0.107 | 3.883 | 3.883 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.238 | +4.25% | 0.132 | 3.238 | 3.238 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.713 | +5.11% | 0.132 | 2.713 | 2.713 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.741 | +5.06% | 0.132 | 2.741 | 2.741 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.881 | +4.80% | 0.132 | 2.881 | 2.881 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.036 | +4.55% | 0.132 | 3.036 | 3.036 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.075 | +4.49% | 0.132 | 3.075 | 3.075 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.030 | +4.55% | 0.132 | 3.030 | 3.030 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.105 | +4.44% | 0.132 | 3.105 | 3.105 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.360 | +4.09% | 0.132 | 3.360 | 3.360 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.769 | +3.63% | 0.132 | 3.769 | 3.769 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.979 | +3.43% | 0.132 | 3.979 | 3.979 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.744 | +2.94% | 0.107 | 3.744 | 3.744 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.084 | +3.59% | 0.107 | 3.084 | 3.084 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.544 | +2.70% | 0.067 | 2.544 | 2.544 | 买入 |