Henry Hub Natural Gas Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.590 | −2.93% | −0.048 | 1.628 | 1.482 | 强烈卖出 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.914 | −3.63% | −0.072 | 2.002 | 1.911 | 强烈卖出 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.284 | −2.48% | −0.058 | 2.359 | 2.277 | 卖出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.410 | −2.15% | −0.053 | 2.477 | 2.404 | 卖出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.420 | −2.10% | −0.052 | 2.487 | 2.415 | 卖出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.527 | −1.83% | −0.047 | 2.591 | 2.521 | 卖出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.942 | −1.64% | −0.049 | 3.005 | 2.940 | 卖出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.500 | −1.13% | −0.040 | 3.561 | 3.498 | 中立 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.772 | −1.00% | −0.038 | 3.828 | 3.770 | 中立 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.609 | −0.85% | −0.031 | 3.660 | 3.606 | 中立 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.244 | −0.95% | −0.031 | 3.296 | 3.243 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.043 | −0.81% | −0.025 | 3.091 | 3.041 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.103 | −0.74% | −0.023 | 3.150 | 3.100 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.286 | −0.39% | −0.013 | 3.326 | 3.281 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.473 | −0.26% | −0.009 | 3.511 | 3.469 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.519 | −0.17% | −0.006 | 3.546 | 3.516 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.488 | −0.06% | −0.002 | 3.511 | 3.483 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.542 | −0.03% | −0.001 | 3.571 | 3.536 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.881 | +0.26% | 0.010 | 3.883 | 3.865 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.341 | +0.37% | 0.016 | 4.345 | 4.322 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.606 | +0.50% | 0.023 | 4.606 | 4.585 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.386 | +0.41% | 0.018 | 4.386 | 4.364 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.846 | +0.55% | 0.021 | 3.846 | 3.831 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.470 | +0.12% | 0.004 | 3.476 | 3.470 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.502 | −0.51% | −0.018 | 3.520 | 3.502 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.668 | −0.49% | −0.018 | 3.668 | 3.668 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.845 | −0.47% | −0.018 | 3.845 | 3.845 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.883 | −0.13% | −0.005 | 3.883 | 3.883 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.855 | −0.44% | −0.017 | 3.855 | 3.855 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.908 | −0.43% | −0.017 | 3.930 | 3.908 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.216 | −0.35% | −0.015 | 4.216 | 4.216 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.676 | −0.32% | −0.015 | 4.676 | 4.674 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.941 | −0.30% | −0.015 | 4.952 | 4.941 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.722 | −0.11% | −0.005 | 4.722 | 4.722 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.027 | −0.10% | −0.004 | 4.027 | 4.027 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.504 | +0.09% | 0.003 | 3.504 | 3.504 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.537 | +0.28% | 0.010 | 3.537 | 3.537 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.696 | +0.52% | 0.019 | 3.696 | 3.696 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.876 | +1.02% | 0.039 | 3.876 | 3.876 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.893 | +0.70% | 0.027 | 3.893 | 3.860 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.857 | +0.65% | 0.025 | 3.857 | 3.857 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.904 | +0.70% | 0.027 | 3.904 | 3.904 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.228 | +0.50% | 0.021 | 4.228 | 4.228 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.674 | +0.37% | 0.017 | 4.674 | 4.674 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.926 | +0.35% | 0.017 | 4.926 | 4.926 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.701 | +0.36% | 0.017 | 4.701 | 4.701 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.023 | +0.42% | 0.017 | 4.023 | 4.023 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.459 | +0.49% | 0.017 | 3.459 | 3.459 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.472 | +0.49% | 0.017 | 3.472 | 3.472 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.627 | +0.47% | 0.017 | 3.627 | 3.627 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.786 | +0.45% | 0.017 | 3.786 | 3.786 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.807 | +0.18% | 0.007 | 3.807 | 3.807 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.772 | +0.19% | 0.007 | 3.772 | 3.772 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.814 | +0.18% | 0.007 | 3.814 | 3.814 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.130 | +0.17% | 0.007 | 4.130 | 4.130 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.580 | +0.15% | 0.007 | 4.580 | 4.580 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.856 | +0.14% | 0.007 | 4.856 | 4.856 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.626 | +0.15% | 0.007 | 4.626 | 4.626 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.947 | +0.18% | 0.007 | 3.947 | 3.947 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.382 | +0.21% | 0.007 | 3.382 | 3.382 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.407 | +0.21% | 0.007 | 3.407 | 3.407 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.579 | +0.20% | 0.007 | 3.579 | 3.579 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.751 | +0.19% | 0.007 | 3.751 | 3.751 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.798 | +0.18% | 0.007 | 3.798 | 3.798 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.762 | +0.19% | 0.007 | 3.762 | 3.762 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.826 | +0.18% | 0.007 | 3.826 | 3.826 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.151 | +0.36% | 0.015 | 4.151 | 4.151 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.601 | +0.52% | 0.024 | 4.601 | 4.601 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.873 | +0.49% | 0.024 | 4.873 | 4.873 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.643 | +0.52% | 0.024 | 4.643 | 4.643 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.993 | +0.60% | 0.024 | 3.993 | 3.993 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.452 | +0.70% | 0.024 | 3.452 | 3.452 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.437 | +0.70% | 0.024 | 3.437 | 3.437 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.602 | +0.67% | 0.024 | 3.602 | 3.602 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.772 | +0.64% | 0.024 | 3.772 | 3.772 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.816 | +0.63% | 0.024 | 3.816 | 3.816 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.792 | +0.64% | 0.024 | 3.792 | 3.792 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.914 | +0.62% | 0.024 | 3.914 | 3.914 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.262 | +0.57% | 0.024 | 4.262 | 4.262 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.710 | +0.51% | 0.024 | 4.710 | 4.710 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.982 | +0.48% | 0.024 | 4.982 | 4.982 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.791 | +0.50% | 0.024 | 4.791 | 4.791 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.160 | +0.58% | 0.024 | 4.160 | 4.160 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.571 | +0.68% | 0.024 | 3.571 | 3.571 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.547 | +0.68% | 0.024 | 3.547 | 3.547 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.675 | +0.66% | 0.024 | 3.675 | 3.675 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.792 | +0.64% | 0.024 | 3.792 | 3.792 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.827 | +0.63% | 0.024 | 3.827 | 3.827 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.787 | +0.64% | 0.024 | 3.787 | 3.787 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.842 | +0.63% | 0.024 | 3.842 | 3.842 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.181 | +0.58% | 0.024 | 4.181 | 4.181 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.631 | +0.52% | 0.024 | 4.631 | 4.631 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.870 | +0.50% | 0.024 | 4.870 | 4.870 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.679 | +0.52% | 0.024 | 4.679 | 4.679 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.025 | +0.60% | 0.024 | 4.025 | 4.025 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.485 | +0.69% | 0.024 | 3.485 | 3.485 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.463 | +0.70% | 0.024 | 3.463 | 3.463 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.613 | +0.67% | 0.024 | 3.613 | 3.613 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.773 | +0.64% | 0.024 | 3.773 | 3.773 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.813 | +0.63% | 0.024 | 3.813 | 3.813 | 买入 |