Henry Hub Natural Gas Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.142 | +5.26% | 0.107 | 2.160 | 2.012 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.416 | +3.65% | 0.085 | 2.430 | 2.305 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.525 | +3.19% | 0.078 | 2.539 | 2.423 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.531 | +2.68% | 0.066 | 2.544 | 2.439 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.632 | +2.29% | 0.059 | 2.644 | 2.546 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.030 | +1.54% | 0.046 | 3.036 | 2.959 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.561 | +1.25% | 0.044 | 3.564 | 3.492 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.822 | +1.00% | 0.038 | 3.826 | 3.761 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.652 | +0.94% | 0.034 | 3.656 | 3.594 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.257 | +0.87% | 0.028 | 3.258 | 3.209 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.032 | +0.53% | 0.016 | 3.038 | 2.995 | 卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.077 | +0.33% | 0.010 | 3.082 | 3.045 | 卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.259 | +0.31% | 0.010 | 3.261 | 3.226 | 中立 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.451 | +0.26% | 0.009 | 3.452 | 3.424 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.499 | +0.23% | 0.008 | 3.501 | 3.473 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.467 | +0.12% | 0.004 | 3.470 | 3.449 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.530 | +0.09% | 0.003 | 3.534 | 3.509 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.855 | −0.13% | −0.005 | 3.857 | 3.828 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.311 | −0.12% | −0.005 | 4.322 | 4.281 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.569 | −0.17% | −0.008 | 4.581 | 4.552 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.352 | −0.30% | −0.013 | 4.367 | 4.341 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.804 | −0.50% | −0.019 | 3.836 | 3.796 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.436 | −0.58% | −0.020 | 3.457 | 3.433 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.469 | −0.72% | −0.025 | 3.489 | 3.459 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.643 | −0.71% | −0.026 | 3.668 | 3.643 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.825 | −0.68% | −0.026 | 3.850 | 3.825 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.865 | −0.69% | −0.027 | 3.865 | 3.865 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.834 | −0.73% | −0.028 | 3.890 | 3.834 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.888 | −0.72% | −0.028 | 3.925 | 3.888 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.212 | −0.68% | −0.029 | 4.241 | 4.212 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.672 | −0.62% | −0.029 | 4.672 | 4.672 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.928 | −0.67% | −0.033 | 5.005 | 4.928 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.710 | −0.72% | −0.034 | 4.710 | 4.710 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.015 | −0.86% | −0.035 | 4.080 | 4.015 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | −0.73% | −0.026 | 3.540 | 3.515 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.511 | −0.76% | −0.027 | 3.535 | 3.511 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.675 | −0.76% | −0.028 | 3.675 | 3.675 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.845 | −0.72% | −0.028 | 3.845 | 3.845 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.856 | −0.75% | −0.029 | 3.856 | 3.856 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.814 | −0.78% | −0.030 | 3.814 | 3.814 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.860 | −0.80% | −0.031 | 3.860 | 3.860 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.176 | −0.95% | −0.040 | 4.215 | 4.176 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.610 | −0.88% | −0.041 | 4.610 | 4.610 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.878 | −0.83% | −0.041 | 4.878 | 4.878 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.648 | −0.87% | −0.041 | 4.648 | 4.648 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.938 | −1.03% | −0.041 | 3.938 | 3.938 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.398 | −0.93% | −0.032 | 3.398 | 3.398 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.433 | −0.92% | −0.032 | 3.433 | 3.433 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.614 | −0.88% | −0.032 | 3.614 | 3.614 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.800 | −0.84% | −0.032 | 3.800 | 3.800 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.822 | −0.83% | −0.032 | 3.822 | 3.822 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.787 | −0.84% | −0.032 | 3.787 | 3.787 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.83% | −0.032 | 3.829 | 3.829 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.77% | −0.032 | 4.147 | 4.147 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.69% | −0.032 | 4.597 | 4.597 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.874 | −0.65% | −0.032 | 4.874 | 4.874 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.644 | −0.68% | −0.032 | 4.644 | 4.644 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.940 | −0.81% | −0.032 | 3.940 | 3.940 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.93% | −0.032 | 3.430 | 3.395 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.771 | +0.05% | 0.002 | 3.771 | 3.771 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.815 | +0.05% | 0.002 | 3.815 | 3.815 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.777 | +0.05% | 0.002 | 3.777 | 3.777 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.838 | +0.05% | 0.002 | 3.838 | 3.838 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.161 | +0.05% | 0.002 | 4.161 | 4.161 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.608 | +0.04% | 0.002 | 4.608 | 4.608 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.877 | +0.04% | 0.002 | 4.877 | 4.877 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.645 | +0.04% | 0.002 | 4.645 | 4.645 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.973 | +0.05% | 0.002 | 3.973 | 3.973 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.406 | +0.06% | 0.002 | 3.406 | 3.406 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.388 | +0.06% | 0.002 | 3.388 | 3.388 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.550 | +0.06% | 0.002 | 3.550 | 3.550 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.718 | +0.05% | 0.002 | 3.718 | 3.718 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.759 | +0.05% | 0.002 | 3.759 | 3.759 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.733 | +0.05% | 0.002 | 3.733 | 3.733 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.852 | +0.05% | 0.002 | 3.852 | 3.852 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.197 | +0.05% | 0.002 | 4.197 | 4.197 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.643 | +0.04% | 0.002 | 4.643 | 4.643 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.898 | +0.47% | 0.023 | 4.898 | 4.898 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.707 | +0.49% | 0.023 | 4.707 | 4.707 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.075 | +0.57% | 0.023 | 4.075 | 4.075 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.555 | +0.65% | 0.023 | 3.555 | 3.555 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.530 | +0.66% | 0.023 | 3.530 | 3.530 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.657 | +0.63% | 0.023 | 3.657 | 3.657 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.774 | +0.61% | 0.023 | 3.774 | 3.774 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.808 | +0.61% | 0.023 | 3.808 | 3.808 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.768 | +0.61% | 0.023 | 3.768 | 3.768 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.822 | +0.61% | 0.023 | 3.822 | 3.822 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.160 | +0.56% | 0.023 | 4.160 | 4.160 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.610 | +0.50% | 0.023 | 4.610 | 4.610 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.860 | +0.06% | 0.003 | 4.860 | 4.860 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.653 | −0.28% | −0.013 | 4.653 | 4.653 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.964 | −0.33% | −0.013 | 3.964 | 3.964 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.484 | −0.37% | −0.013 | 3.484 | 3.484 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.494 | −0.37% | −0.013 | 3.494 | 3.494 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.659 | −0.35% | −0.013 | 3.659 | 3.659 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.874 | −0.33% | −0.013 | 3.874 | 3.874 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.889 | −0.33% | −0.013 | 3.889 | 3.889 | 买入 |