Henry Hub Natural Gas Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.569 | −0.12% | −0.003 | 2.599 | 2.518 | 卖出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.652 | +0.19% | 0.005 | 2.677 | 2.605 | 卖出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.642 | +0.38% | 0.010 | 2.666 | 2.596 | 卖出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.730 | +0.40% | 0.011 | 2.754 | 2.685 | 卖出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.091 | +0.65% | 0.020 | 3.113 | 3.047 | 卖出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.544 | +0.62% | 0.022 | 3.561 | 3.495 | 卖出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.809 | +0.45% | 0.017 | 3.828 | 3.765 | 卖出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.639 | +0.52% | 0.019 | 3.649 | 3.594 | 卖出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.228 | +0.37% | 0.012 | 3.242 | 3.189 | 卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.000 | +0.23% | 0.007 | 3.011 | 2.963 | 强烈卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.034 | +0.17% | 0.005 | 3.040 | 2.997 | 强烈卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.215 | +0.12% | 0.004 | 3.215 | 3.178 | 强烈卖出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.411 | +0.15% | 0.005 | 3.411 | 3.373 | 卖出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.437 | +0.15% | 0.005 | 3.442 | 3.398 | 强烈卖出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.383 | −0.44% | −0.015 | 3.391 | 3.355 | 强烈卖出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.465 | −0.32% | −0.011 | 3.471 | 3.432 | 强烈卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.762 | −0.37% | −0.014 | 3.770 | 3.739 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.170 | −0.41% | −0.017 | 4.170 | 4.159 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.455 | +0.09% | 0.004 | 4.455 | 4.434 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.212 | −0.50% | −0.021 | 4.227 | 4.212 | 强烈卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.686 | −0.14% | −0.005 | 3.686 | 3.680 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.322 | −0.81% | −0.027 | 3.330 | 3.322 | 强烈卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.354 | −0.74% | −0.025 | 3.367 | 3.354 | 强烈卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.529 | −0.65% | −0.023 | 3.529 | 3.529 | 强烈卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.714 | −0.56% | −0.021 | 3.714 | 3.714 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.741 | −0.56% | −0.021 | 3.741 | 3.741 | 强烈卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.702 | −0.59% | −0.022 | 3.702 | 3.702 | 强烈卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.765 | −0.58% | −0.022 | 3.765 | 3.765 | 强烈卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.085 | −0.27% | −0.011 | 4.085 | 4.085 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.521 | −0.11% | −0.005 | 4.521 | 4.521 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.784 | −0.21% | −0.010 | 4.784 | 4.784 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.567 | −0.26% | −0.012 | 4.567 | 4.567 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.927 | −0.51% | −0.020 | 3.927 | 3.927 | 卖出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.412 | −1.02% | −0.035 | 3.412 | 3.405 | 卖出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | 卖出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.578 | −0.89% | −0.032 | 3.578 | 3.578 | 卖出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | 卖出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.767 | −0.76% | −0.029 | 3.767 | 3.767 | 卖出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | 卖出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.787 | −0.68% | −0.026 | 3.787 | 3.787 | 卖出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.097 | −0.87% | −0.036 | 4.097 | 4.097 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.528 | −1.01% | −0.046 | 4.528 | 4.528 | 卖出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.793 | −0.75% | −0.036 | 4.793 | 4.793 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.556 | −0.91% | −0.042 | 4.556 | 4.556 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.851 | −1.21% | −0.047 | 3.851 | 3.851 | 强烈卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.291 | −1.41% | −0.047 | 3.291 | 3.291 | 强烈卖出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.324 | −0.86% | −0.029 | 3.324 | 3.324 | 卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.509 | −0.51% | −0.018 | 3.509 | 3.509 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.699 | +0.03% | 0.001 | 3.699 | 3.699 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.734 | +0.03% | 0.001 | 3.734 | 3.734 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.701 | +0.03% | 0.001 | 3.701 | 3.701 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.764 | +0.03% | 0.001 | 3.764 | 3.764 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.067 | +0.02% | 0.001 | 4.067 | 4.067 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.509 | −0.13% | −0.006 | 4.509 | 4.509 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.769 | +0.02% | 0.001 | 4.769 | 4.735 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.544 | +0.13% | 0.006 | 4.544 | 4.544 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.871 | +0.16% | 0.006 | 3.871 | 3.871 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.346 | +0.18% | 0.006 | 3.346 | 3.346 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.369 | +0.18% | 0.006 | 3.369 | 3.369 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.535 | +0.17% | 0.006 | 3.535 | 3.535 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.710 | +0.16% | 0.006 | 3.710 | 3.710 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.711 | +0.16% | 0.006 | 3.711 | 3.711 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.769 | +0.16% | 0.006 | 3.769 | 3.769 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.091 | +0.15% | 0.006 | 4.091 | 4.091 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.535 | +0.13% | 0.006 | 4.535 | 4.535 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.779 | +0.13% | 0.006 | 4.779 | 4.779 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.559 | +0.13% | 0.006 | 4.559 | 4.559 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.887 | +0.15% | 0.006 | 3.887 | 3.887 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.357 | +0.18% | 0.006 | 3.357 | 3.357 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.382 | +0.18% | 0.006 | 3.382 | 3.382 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.551 | +0.17% | 0.006 | 3.551 | 3.551 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.724 | +0.16% | 0.006 | 3.724 | 3.724 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.739 | +0.16% | 0.006 | 3.739 | 3.739 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.858 | +0.16% | 0.006 | 3.858 | 3.858 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.203 | +0.14% | 0.006 | 4.203 | 4.203 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.659 | +0.13% | 0.006 | 4.659 | 4.659 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.922 | +0.12% | 0.006 | 4.922 | 4.922 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.731 | +0.13% | 0.006 | 4.731 | 4.731 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.099 | +0.15% | 0.006 | 4.099 | 4.099 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.579 | +0.17% | 0.006 | 3.579 | 3.579 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.554 | +0.17% | 0.006 | 3.554 | 3.554 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.681 | +0.16% | 0.006 | 3.681 | 3.681 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.797 | +0.16% | 0.006 | 3.797 | 3.797 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.831 | +0.16% | 0.006 | 3.831 | 3.831 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.791 | +0.16% | 0.006 | 3.791 | 3.791 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.845 | +0.16% | 0.006 | 3.845 | 3.845 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.183 | +0.14% | 0.006 | 4.183 | 4.183 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.633 | +0.13% | 0.006 | 4.633 | 4.633 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.882 | +0.12% | 0.006 | 4.882 | 4.882 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.652 | +0.13% | 0.006 | 4.652 | 4.652 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.955 | +0.15% | 0.006 | 3.955 | 3.955 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.425 | +0.18% | 0.006 | 3.425 | 3.425 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.435 | +0.17% | 0.006 | 3.435 | 3.435 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.600 | +0.17% | 0.006 | 3.600 | 3.600 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.775 | +0.16% | 0.006 | 3.775 | 3.775 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.805 | +0.16% | 0.006 | 3.805 | 3.805 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.811 | +0.16% | 0.006 | 3.811 | 3.811 | 买入 |