Henry Hub Natural Gas Futures (Oct 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.729 | +0.38% | 0.014 | 3.790 | 3.696 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.381 | +1.87% | 0.062 | 3.395 | 3.293 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.920 | +1.28% | 0.037 | 2.930 | 2.868 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.932 | +1.59% | 0.046 | 2.932 | 2.876 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.027 | +1.41% | 0.042 | 3.029 | 2.977 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.228 | +1.29% | 0.041 | 3.228 | 3.183 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.424 | +1.15% | 0.039 | 3.424 | 3.381 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.459 | +0.96% | 0.033 | 3.462 | 3.427 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.439 | +0.97% | 0.033 | 3.443 | 3.398 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.520 | +1.09% | 0.038 | 3.520 | 3.456 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.811 | +1.03% | 0.039 | 3.811 | 3.772 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.243 | +0.31% | 0.013 | 4.243 | 4.234 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.548 | +0.82% | 0.037 | 4.548 | 4.504 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.255 | +0.57% | 0.024 | 4.255 | 4.193 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.723 | −0.80% | −0.030 | 3.741 | 3.710 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.400 | −0.56% | −0.019 | 3.408 | 3.389 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.435 | −0.20% | −0.007 | 3.442 | 3.413 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.565 | −0.22% | −0.008 | 3.568 | 3.544 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.702 | −0.19% | −0.007 | 3.707 | 3.674 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.735 | −0.24% | −0.009 | 3.742 | 3.709 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.706 | −0.19% | −0.007 | 3.709 | 3.684 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.772 | −0.16% | −0.006 | 3.779 | 3.754 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.002 | −0.15% | −0.006 | 4.012 | 3.985 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.385 | −0.07% | −0.003 | 4.398 | 4.365 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.673 | 0.00% | 0.000 | 4.680 | 4.655 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.382 | +0.02% | 0.001 | 4.400 | 4.382 | 强烈买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.725 | +0.03% | 0.001 | 3.725 | 3.725 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.293 | +0.06% | 0.002 | 3.293 | 3.293 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.314 | +0.09% | 0.003 | 3.314 | 3.314 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.459 | +0.06% | 0.002 | 3.459 | 3.459 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.610 | +0.08% | 0.003 | 3.610 | 3.610 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.647 | +0.08% | 0.003 | 3.647 | 3.647 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.623 | +0.08% | 0.003 | 3.623 | 3.623 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.683 | +0.11% | 0.004 | 3.683 | 3.683 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.958 | +0.10% | 0.004 | 3.958 | 3.958 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.345 | +0.09% | 0.004 | 4.345 | 4.345 | 强烈买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.597 | +0.11% | 0.005 | 4.597 | 4.597 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.376 | +0.16% | 0.007 | 4.376 | 4.376 | 强烈买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.739 | +0.16% | 0.006 | 3.739 | 3.739 | 强烈买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.274 | +0.18% | 0.006 | 3.274 | 3.274 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.280 | +0.18% | 0.006 | 3.280 | 3.280 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.398 | +0.68% | 0.023 | 3.398 | 3.398 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.541 | +1.08% | 0.038 | 3.541 | 3.541 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.580 | +1.10% | 0.039 | 3.580 | 3.580 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.568 | +1.11% | 0.039 | 3.568 | 3.568 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.640 | +0.33% | 0.012 | 3.640 | 3.640 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.846 | +0.65% | 0.025 | 3.846 | 3.846 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.273 | +0.92% | 0.039 | 4.273 | 4.273 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.510 | +0.27% | 0.012 | 4.510 | 4.510 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.239 | +0.28% | 0.012 | 4.239 | 4.239 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.567 | +0.34% | 0.012 | 3.567 | 3.567 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.091 | +0.39% | 0.012 | 3.091 | 3.065 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.110 | +0.39% | 0.012 | 3.110 | 3.110 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.251 | +0.37% | 0.012 | 3.251 | 3.251 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.402 | +0.35% | 0.012 | 3.402 | 3.402 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.447 | +0.41% | 0.014 | 3.447 | 3.447 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.424 | +0.41% | 0.014 | 3.424 | 3.424 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.501 | +0.40% | 0.014 | 3.501 | 3.501 | 强烈买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.742 | +0.48% | 0.018 | 3.742 | 3.742 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.156 | +0.43% | 0.018 | 4.156 | 4.156 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.389 | +0.41% | 0.018 | 4.389 | 4.389 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.163 | +0.43% | 0.018 | 4.163 | 4.163 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.545 | +0.51% | 0.018 | 3.545 | 3.545 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.062 | +0.59% | 0.018 | 3.062 | 3.062 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.076 | +0.59% | 0.018 | 3.076 | 3.076 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.205 | +0.56% | 0.018 | 3.205 | 3.205 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.344 | +0.54% | 0.018 | 3.344 | 3.344 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.375 | +0.54% | 0.018 | 3.375 | 3.375 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | +0.54% | 0.018 | 3.342 | 3.342 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.394 | +0.53% | 0.018 | 3.394 | 3.394 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.617 | +0.50% | 0.018 | 3.617 | 3.617 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.022 | +0.10% | 0.004 | 4.022 | 4.022 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.238 | +0.09% | 0.004 | 4.238 | 4.238 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.993 | −0.60% | −0.024 | 3.993 | 3.993 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.368 | +0.78% | 0.026 | 3.368 | 3.368 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.898 | +0.91% | 0.026 | 2.898 | 2.898 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.912 | +0.90% | 0.026 | 2.912 | 2.912 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.052 | +1.36% | 0.041 | 3.052 | 3.052 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.204 | +1.84% | 0.058 | 3.204 | 3.204 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.242 | +1.82% | 0.058 | 3.242 | 3.242 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.217 | +1.84% | 0.058 | 3.217 | 3.217 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.291 | +1.79% | 0.058 | 3.291 | 3.291 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.543 | +1.66% | 0.058 | 3.543 | 3.543 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.966 | +1.48% | 0.058 | 3.966 | 3.966 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.200 | +1.40% | 0.058 | 4.200 | 4.200 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.974 | +1.48% | 0.058 | 3.974 | 3.974 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.304 | +1.94% | 0.063 | 3.304 | 3.304 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.814 | +2.29% | 0.063 | 2.814 | 2.814 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.829 | +2.28% | 0.063 | 2.829 | 2.829 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.959 | +2.18% | 0.063 | 2.959 | 2.959 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.104 | +2.07% | 0.063 | 3.104 | 3.104 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.136 | +2.05% | 0.063 | 3.136 | 3.136 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.091 | +2.08% | 0.063 | 3.091 | 3.091 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.166 | +2.03% | 0.063 | 3.166 | 3.166 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.421 | +1.88% | 0.063 | 3.421 | 3.421 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.846 | +2.42% | 0.091 | 3.846 | 3.846 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.081 | +2.80% | 0.111 | 4.081 | 4.081 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.871 | +3.23% | 0.121 | 3.871 | 3.871 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.226 | +4.06% | 0.126 | 3.226 | 3.226 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.736 | +4.83% | 0.126 | 2.736 | 2.736 | 买入 |