Henry Hub Natural Gas Futures (Oct 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.596 | −3.46% | −0.129 | 3.651 | 3.554 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.597 | −3.05% | −0.113 | 3.652 | 3.563 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.668 | −2.71% | −0.102 | 3.712 | 3.636 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.815 | −2.58% | −0.101 | 3.853 | 3.784 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.960 | −2.58% | −0.105 | 4.003 | 3.933 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.993 | −2.51% | −0.103 | 4.038 | 3.964 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.957 | −2.54% | −0.103 | 4.007 | 3.929 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.999 | −2.51% | −0.103 | 4.047 | 3.973 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.214 | −2.16% | −0.093 | 4.250 | 4.184 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.603 | −1.98% | −0.093 | 4.641 | 4.581 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.831 | −1.83% | −0.090 | 4.874 | 4.808 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.496 | −1.94% | −0.089 | 4.540 | 4.475 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.988 | −2.11% | −0.086 | 4.027 | 3.971 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.639 | −2.05% | −0.076 | 3.682 | 3.625 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.659 | −1.98% | −0.074 | 3.697 | 3.646 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.769 | −2.21% | −0.085 | 3.819 | 3.767 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.893 | −2.14% | −0.085 | 3.929 | 3.893 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.931 | −2.12% | −0.085 | 3.969 | 3.931 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.909 | −1.86% | −0.074 | 3.948 | 3.909 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.960 | −1.86% | −0.075 | 4.020 | 3.960 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.153 | −1.42% | −0.060 | 4.175 | 4.120 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.526 | −1.35% | −0.062 | 4.554 | 4.503 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.849 | +0.04% | 0.002 | 4.853 | 4.830 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.450 | −0.67% | −0.030 | 4.450 | 4.450 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.855 | −0.03% | −0.001 | 3.855 | 3.855 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.395 | −0.06% | −0.002 | 3.405 | 3.395 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.542 | −0.06% | −0.002 | 3.542 | 3.542 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.03% | −0.001 | 3.710 | 3.704 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.675 | −0.03% | −0.001 | 3.675 | 3.675 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.735 | −0.05% | −0.002 | 3.735 | 3.735 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.331 | −0.02% | −0.001 | 4.331 | 4.331 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.615 | −0.02% | −0.001 | 4.615 | 4.615 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | −0.03% | −0.001 | 3.720 | 3.720 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.187 | −0.03% | −0.001 | 3.187 | 3.187 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.194 | −0.03% | −0.001 | 3.194 | 3.194 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.315 | −0.03% | −0.001 | 3.315 | 3.315 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.438 | −0.06% | −0.002 | 3.438 | 3.438 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.555 | −0.06% | −0.002 | 3.555 | 3.555 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.209 | −0.05% | −0.002 | 4.209 | 4.209 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | −0.04% | −0.002 | 4.456 | 4.456 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.213 | −0.05% | −0.002 | 4.213 | 4.213 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.042 | −0.10% | −0.003 | 3.042 | 3.042 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.077 | −0.10% | −0.003 | 3.077 | 3.077 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.226 | −0.09% | −0.003 | 3.226 | 3.226 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.384 | −0.09% | −0.003 | 3.384 | 3.384 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.433 | −0.09% | −0.003 | 3.433 | 3.433 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.413 | −0.09% | −0.003 | 3.413 | 3.413 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.479 | −0.09% | −0.003 | 3.479 | 3.479 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.728 | −0.08% | −0.003 | 3.728 | 3.728 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.149 | −0.10% | −0.004 | 4.149 | 4.149 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.407 | −0.09% | −0.004 | 4.407 | 4.407 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.170 | −0.10% | −0.004 | 4.170 | 4.170 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.958 | −0.24% | −0.007 | 2.958 | 2.958 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.983 | −0.23% | −0.007 | 2.983 | 2.983 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.092 | −0.23% | −0.007 | 3.092 | 3.092 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.214 | −0.22% | −0.007 | 3.214 | 3.214 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.185 | −0.22% | −0.007 | 3.185 | 3.185 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.240 | −0.22% | −0.007 | 3.240 | 3.240 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.470 | −0.20% | −0.007 | 3.470 | 3.470 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.145 | −0.17% | −0.007 | 4.145 | 4.145 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.899 | −0.18% | −0.007 | 3.899 | 3.899 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | 强烈卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.749 | −0.25% | −0.007 | 2.749 | 2.749 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.774 | −0.25% | −0.007 | 2.774 | 2.774 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.929 | −0.24% | −0.007 | 2.929 | 2.929 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.094 | −0.23% | −0.007 | 3.094 | 3.094 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.132 | −0.22% | −0.007 | 3.132 | 3.132 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.107 | −0.22% | −0.007 | 3.107 | 3.107 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.181 | −0.22% | −0.007 | 3.181 | 3.181 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.856 | −0.18% | −0.007 | 3.856 | 3.856 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.815 | −0.25% | −0.007 | 2.815 | 2.815 | 中立 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.835 | −0.25% | −0.007 | 2.835 | 2.835 | 中立 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.965 | −0.24% | −0.007 | 2.965 | 2.965 | 中立 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 中立 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 中立 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.117 | −0.22% | −0.007 | 3.117 | 3.117 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.192 | −0.22% | −0.007 | 3.192 | 3.192 | 中立 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.447 | −0.20% | −0.007 | 3.447 | 3.447 | 中立 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.872 | −0.18% | −0.007 | 3.872 | 3.872 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.902 | −0.18% | −0.007 | 3.902 | 3.902 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 中立 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.782 | −0.25% | −0.007 | 2.782 | 2.782 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.797 | −0.25% | −0.007 | 2.797 | 2.797 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | 中立 |