开始
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.581−6.74%−0.3314.8784.565
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.223−5.55%−0.2484.4494.204
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.692−4.40%−0.1703.8503.676
强烈卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.624−3.36%−0.1263.7413.610
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.656−3.20%−0.1213.7613.645
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.816−2.95%−0.1163.9153.806
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.005−2.60%−0.1074.0943.994
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.055−2.57%−0.1074.1414.042
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.019−2.57%−0.1064.1064.007
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.064−2.52%−0.1054.1544.052
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.273−2.38%−0.1044.3564.262
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.697−1.94%−0.0934.7704.684
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.920−2.07%−0.1045.0054.911
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.490−2.14%−0.0984.5514.479
强烈卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.867−1.80%−0.0713.9173.853
强烈卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.492−1.30%−0.0463.5363.479
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.473−1.17%−0.0413.5093.459
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.589−1.10%−0.0403.6293.577
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.735−1.01%−0.0383.7693.735
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.777−0.97%−0.0373.8103.771
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.766−0.66%−0.0253.7863.748
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.819−0.93%−0.0363.8543.804
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.013−0.32%−0.0134.0303.983
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.436−0.16%−0.0074.4554.403
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.344−0.14%−0.0064.3444.338
强烈卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.734−0.32%−0.0123.7343.734
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.260−1.03%−0.0343.2603.260
强烈卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.250−0.94%−0.0313.2503.250
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.389−0.59%−0.0203.3893.389
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.649−0.68%−0.0253.6513.649
强烈卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.275−0.63%−0.0274.2754.275
强烈卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.210+0.63%+0.0203.2103.210
买入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
中立
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
中立
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
中立
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
买入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
买入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
买入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
买入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
买入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
买入
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
买入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
买入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
买入
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
中立
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
中立