Henry Hub Natural Gas Futures (Jan 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.855 | −0.16% | −0.006 | 3.859 | 3.823 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.877 | +0.13% | 0.005 | 3.879 | 3.852 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.027 | +0.07% | 0.003 | 4.028 | 4.005 | 中立 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.277 | −0.05% | −0.002 | 4.277 | 4.257 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.352 | −0.09% | −0.004 | 4.353 | 4.340 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.322 | +0.02% | 0.001 | 4.325 | 4.305 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.362 | +0.05% | 0.002 | 4.365 | 4.346 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.618 | −0.17% | −0.008 | 4.618 | 4.609 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.078 | −0.90% | −0.046 | 5.175 | 5.057 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.323 | −0.08% | −0.004 | 5.325 | 5.307 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.953 | −0.62% | −0.031 | 5.027 | 4.930 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.344 | −0.05% | −0.002 | 4.344 | 4.340 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.932 | −0.10% | −0.004 | 3.932 | 3.931 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.939 | +0.08% | 0.003 | 3.978 | 3.925 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.037 | −0.05% | −0.002 | 4.038 | 4.037 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.158 | −0.05% | −0.002 | 4.191 | 4.147 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.200 | −0.07% | −0.003 | 4.234 | 4.193 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.165 | −0.17% | −0.007 | 4.201 | 4.158 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.222 | −0.19% | −0.008 | 4.260 | 4.211 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.392 | −0.32% | −0.014 | 4.428 | 4.385 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.756 | −0.23% | −0.011 | 4.789 | 4.746 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.024 | −0.10% | −0.005 | 5.049 | 5.010 | 强烈买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.590 | −0.11% | −0.005 | 4.595 | 4.567 | 强烈买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.883 | −0.64% | −0.025 | 3.898 | 3.875 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.358 | −0.62% | −0.021 | 3.382 | 3.347 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.357 | −0.53% | −0.018 | 3.381 | 3.347 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.477 | −0.54% | −0.019 | 3.502 | 3.468 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.608 | −0.55% | −0.020 | 3.615 | 3.598 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.653 | −0.52% | −0.019 | 3.662 | 3.643 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.620 | −0.47% | −0.017 | 3.630 | 3.610 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.678 | −0.46% | −0.017 | 3.688 | 3.668 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.857 | −0.39% | −0.015 | 3.868 | 3.847 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.262 | −0.44% | −0.019 | 4.278 | 4.254 | 强烈卖出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.524 | −0.55% | −0.025 | 4.524 | 4.524 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.222 | −0.87% | −0.037 | 4.222 | 4.222 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.582 | −1.32% | −0.048 | 3.582 | 3.582 | 强烈卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.082 | −2.13% | −0.067 | 3.082 | 3.082 | 强烈卖出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.073 | −2.01% | −0.063 | 3.073 | 3.073 | 强烈卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.198 | −1.45% | −0.047 | 3.198 | 3.198 | 强烈卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.348 | −0.45% | −0.015 | 3.348 | 3.348 | 强烈卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.419 | −0.52% | −0.018 | 3.419 | 3.419 | 强烈卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.386 | −0.59% | −0.020 | 3.386 | 3.386 | 强烈卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.461 | −0.94% | −0.033 | 3.461 | 3.460 | 强烈卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.667 | −0.62% | −0.023 | 3.667 | 3.667 | 强烈卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.079 | −0.58% | −0.024 | 4.079 | 4.079 | 强烈卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.319 | −0.28% | −0.012 | 4.319 | 4.319 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.023 | −0.30% | −0.012 | 4.023 | 4.023 | 强烈卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.383 | −0.38% | −0.013 | 3.383 | 3.383 | 强烈卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.939 | −0.47% | −0.014 | 2.939 | 2.939 | 强烈卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.971 | −0.44% | −0.013 | 2.971 | 2.971 | 强烈卖出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.116 | −0.42% | −0.013 | 3.116 | 3.116 | 强烈卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.271 | −0.40% | −0.013 | 3.271 | 3.271 | 强烈卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.314 | −0.39% | −0.013 | 3.314 | 3.314 | 强烈卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.290 | −0.39% | −0.013 | 3.290 | 3.290 | 强烈卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.368 | −0.41% | −0.014 | 3.368 | 3.368 | 强烈卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.574 | −0.39% | −0.014 | 3.574 | 3.574 | 强烈卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.989 | −0.35% | −0.014 | 3.989 | 3.989 | 强烈卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.221 | −0.33% | −0.014 | 4.221 | 4.221 | 强烈卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.959 | −0.35% | −0.014 | 3.959 | 3.959 | 强烈卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.324 | +0.42% | 0.014 | 3.324 | 3.324 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.838 | +0.50% | 0.014 | 2.838 | 2.838 | 卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.865 | +0.49% | 0.014 | 2.865 | 2.865 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.996 | +0.47% | 0.014 | 2.996 | 2.996 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.136 | +0.45% | 0.014 | 3.136 | 3.136 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.187 | +0.44% | 0.014 | 3.187 | 3.187 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.133 | +0.45% | 0.014 | 3.133 | 3.133 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.189 | +0.44% | 0.014 | 3.189 | 3.189 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.420 | +0.41% | 0.014 | 3.420 | 3.420 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.847 | +0.37% | 0.014 | 3.847 | 3.847 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.092 | +0.34% | 0.014 | 4.092 | 4.092 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.838 | +0.37% | 0.014 | 3.838 | 3.838 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.210 | +0.44% | 0.014 | 3.210 | 3.210 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.720 | +0.52% | 0.014 | 2.720 | 2.720 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.745 | +0.51% | 0.014 | 2.745 | 2.745 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.900 | +0.49% | 0.014 | 2.900 | 2.900 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.065 | +0.46% | 0.014 | 3.065 | 3.065 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.103 | +0.45% | 0.014 | 3.103 | 3.103 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.078 | +0.46% | 0.014 | 3.078 | 3.078 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.152 | +0.45% | 0.014 | 3.152 | 3.152 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.387 | +0.42% | 0.014 | 3.387 | 3.387 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.810 | +0.37% | 0.014 | 3.810 | 3.810 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.065 | +0.35% | 0.014 | 4.065 | 4.065 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.800 | +0.37% | 0.014 | 3.800 | 3.800 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.180 | +0.44% | 0.014 | 3.180 | 3.180 | 卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.685 | +0.52% | 0.014 | 2.685 | 2.685 | 卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.705 | +0.52% | 0.014 | 2.705 | 2.705 | 卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.835 | +0.50% | 0.014 | 2.835 | 2.835 | 卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.980 | +0.47% | 0.014 | 2.980 | 2.980 | 卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.012 | +0.47% | 0.014 | 3.012 | 3.012 | 卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.987 | +0.47% | 0.014 | 2.987 | 2.987 | 卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.062 | +0.46% | 0.014 | 3.062 | 3.062 | 卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.292 | +0.43% | 0.014 | 3.292 | 3.292 | 卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.682 | +0.38% | 0.014 | 3.682 | 3.682 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.952 | +0.36% | 0.014 | 3.952 | 3.952 | 卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.717 | +0.38% | 0.014 | 3.717 | 3.717 | 卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.102 | +0.45% | 0.014 | 3.102 | 3.102 | 卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.652 | +0.53% | 0.014 | 2.652 | 2.652 | 卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.682 | +0.52% | 0.014 | 2.682 | 2.682 | 卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.824 | +0.50% | 0.014 | 2.824 | 2.824 | 卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.989 | +0.47% | 0.014 | 2.989 | 2.989 | 卖出 |