合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.37 | +5.71% | +0.02 | 0.37 | 0.37 | 中立 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.41 | +5.13% | +0.02 | 0.41 | 0.41 | 中立 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.26 | +8.33% | +0.02 | 0.26 | 0.24 | 中立 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.31 | +6.90% | +0.02 | 0.31 | 0.31 | 中立 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.36 | +5.88% | +0.02 | 0.36 | 0.36 | 中立 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.40 | +5.26% | +0.02 | 0.40 | 0.40 | 中立 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.45 | +4.65% | +0.02 | 0.45 | 0.45 | 中立 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.50 | +4.17% | +0.02 | 0.50 | 0.50 | 中立 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.55 | +3.77% | +0.02 | 0.55 | 0.55 | 中立 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.59 | +3.51% | +0.02 | 0.59 | 0.59 | 中立 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.64 | +3.23% | +0.02 | 0.64 | 0.64 | 中立 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.69 | +2.99% | +0.02 | 0.69 | 0.69 | 中立 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.74 | +2.78% | +0.02 | 0.74 | 0.74 | 中立 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.78 | +2.63% | +0.02 | 0.78 | 0.78 | 中立 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.67 | +1.52% | +0.01 | 0.67 | 0.67 | 卖出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.72 | +1.41% | +0.01 | 0.72 | 0.72 | 卖出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.77 | +1.32% | +0.01 | 0.77 | 0.77 | 卖出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.81 | +1.25% | +0.01 | 0.81 | 0.81 | 卖出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.86 | +1.18% | +0.01 | 0.86 | 0.86 | 卖出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.91 | +1.11% | +0.01 | 0.91 | 0.91 | 卖出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.96 | +1.05% | +0.01 | 0.96 | 0.96 | 卖出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.00 | +1.01% | +0.01 | 1.00 | 1.00 | 卖出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.05 | +0.96% | +0.01 | 1.05 | 1.05 | 卖出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.10 | +0.92% | +0.01 | 1.10 | 1.10 | 卖出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.15 | +0.88% | +0.01 | 1.15 | 1.15 | 卖出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.19 | +0.85% | +0.01 | 1.19 | 1.19 | 卖出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.24 | +0.81% | +0.01 | 1.24 | 1.24 | 卖出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.29 | +0.78% | +0.01 | 1.29 | 1.29 | 卖出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.34 | +0.75% | +0.01 | 1.34 | 1.34 | 卖出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.38 | +0.73% | +0.01 | 1.38 | 1.38 | 卖出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.43 | +0.70% | +0.01 | 1.43 | 1.43 | 卖出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.48 | +0.68% | +0.01 | 1.48 | 1.48 | 卖出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.53 | +0.66% | +0.01 | 1.53 | 1.53 | 卖出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.57 | +0.64% | +0.01 | 1.57 | 1.57 | 卖出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.62 | +0.62% | +0.01 | 1.62 | 1.62 | 卖出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.67 | +0.60% | +0.01 | 1.67 | 1.67 | 卖出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.72 | +0.58% | +0.01 | 1.72 | 1.72 | 卖出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.76 | +0.57% | +0.01 | 1.76 | 1.76 | 卖出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.81 | +0.56% | +0.01 | 1.81 | 1.81 | 卖出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.86 | +0.54% | +0.01 | 1.86 | 1.86 | 卖出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.91 | +0.53% | +0.01 | 1.91 | 1.91 | 卖出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.95 | +0.52% | +0.01 | 1.95 | 1.95 | 卖出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.00 | +0.50% | +0.01 | 2.00 | 2.00 | 卖出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.05 | +0.49% | +0.01 | 2.05 | 2.05 | 卖出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.10 | +0.48% | +0.01 | 2.10 | 2.10 | 卖出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.14 | +0.47% | +0.01 | 2.14 | 2.14 | 卖出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.19 | +0.46% | +0.01 | 2.19 | 2.19 | 卖出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.24 | +0.45% | +0.01 | 2.24 | 2.24 | 卖出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.29 | +0.44% | +0.01 | 2.29 | 2.29 | 卖出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.33 | +0.43% | +0.01 | 2.33 | 2.33 | 卖出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.38 | +0.42% | +0.01 | 2.38 | 2.38 | 卖出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.43 | +0.41% | +0.01 | 2.43 | 2.43 | 卖出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.48 | +0.40% | +0.01 | 2.48 | 2.48 | 卖出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.52 | +0.40% | +0.01 | 2.52 | 2.52 | 卖出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.57 | +0.39% | +0.01 | 2.57 | 2.57 | 卖出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.62 | +0.38% | +0.01 | 2.62 | 2.62 | 卖出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.67 | +0.38% | +0.01 | 2.67 | 2.67 | 卖出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.71 | +0.37% | +0.01 | 2.71 | 2.71 | 卖出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.76 | +0.36% | +0.01 | 2.76 | 2.76 | 卖出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.81 | +0.36% | +0.01 | 2.81 | 2.81 | 卖出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.86 | +0.35% | +0.01 | 2.86 | 2.86 | 卖出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.90 | +0.35% | +0.01 | 2.90 | 2.90 | 卖出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.95 | +0.34% | +0.01 | 2.95 | 2.95 | 卖出 |