合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | 卖出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | 卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.26 | +8.33% | +0.02 | 0.26 | 0.24 | 中立 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.29 | −3.33% | −0.01 | 0.29 | 0.29 | 卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | 卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | 卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.43 | −2.27% | −0.01 | 0.43 | 0.43 | 卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.48 | −2.04% | −0.01 | 0.48 | 0.48 | 卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.53 | −1.85% | −0.01 | 0.53 | 0.53 | 卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.57 | −1.72% | −0.01 | 0.57 | 0.57 | 卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.62 | −1.59% | −0.01 | 0.62 | 0.62 | 卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.67 | −1.47% | −0.01 | 0.67 | 0.67 | 卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.72 | −1.37% | −0.01 | 0.72 | 0.72 | 卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.76 | −1.30% | −0.01 | 0.76 | 0.76 | 卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.66 | −1.49% | −0.01 | 0.66 | 0.66 | 卖出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.71 | −1.39% | −0.01 | 0.71 | 0.71 | 卖出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.76 | −1.30% | −0.01 | 0.76 | 0.76 | 卖出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.80 | −1.23% | −0.01 | 0.80 | 0.80 | 卖出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.85 | −1.16% | −0.01 | 0.85 | 0.85 | 卖出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.90 | −1.10% | −0.01 | 0.90 | 0.90 | 卖出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.95 | −1.04% | −0.01 | 0.95 | 0.95 | 卖出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.99 | −1.00% | −0.01 | 0.99 | 0.99 | 卖出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.04 | −0.95% | −0.01 | 1.04 | 1.04 | 卖出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | 卖出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | 卖出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.18 | −0.84% | −0.01 | 1.18 | 1.18 | 卖出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.23 | −0.81% | −0.01 | 1.23 | 1.23 | 卖出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.28 | −0.78% | −0.01 | 1.28 | 1.28 | 卖出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | 卖出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.37 | −0.72% | −0.01 | 1.37 | 1.37 | 卖出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.42 | −0.70% | −0.01 | 1.42 | 1.42 | 卖出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | 卖出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | 卖出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.56 | −0.64% | −0.01 | 1.56 | 1.56 | 卖出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.61 | −0.62% | −0.01 | 1.61 | 1.61 | 卖出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.66 | −0.60% | −0.01 | 1.66 | 1.66 | 卖出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.71 | −0.58% | −0.01 | 1.71 | 1.71 | 卖出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.75 | −0.57% | −0.01 | 1.75 | 1.75 | 卖出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.80 | −0.55% | −0.01 | 1.80 | 1.80 | 卖出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.85 | −0.54% | −0.01 | 1.85 | 1.85 | 卖出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.90 | −0.52% | −0.01 | 1.90 | 1.90 | 卖出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.94 | −0.51% | −0.01 | 1.94 | 1.94 | 卖出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.99 | −0.50% | −0.01 | 1.99 | 1.99 | 卖出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.04 | −0.49% | −0.01 | 2.04 | 2.04 | 卖出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.09 | −0.48% | −0.01 | 2.09 | 2.09 | 卖出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.13 | −0.47% | −0.01 | 2.13 | 2.13 | 卖出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.18 | −0.46% | −0.01 | 2.18 | 2.18 | 卖出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.23 | −0.45% | −0.01 | 2.23 | 2.23 | 卖出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.28 | −0.44% | −0.01 | 2.28 | 2.28 | 卖出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.32 | −0.43% | −0.01 | 2.32 | 2.32 | 卖出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.37 | −0.42% | −0.01 | 2.37 | 2.37 | 卖出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.42 | −0.41% | −0.01 | 2.42 | 2.42 | 卖出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.47 | −0.40% | −0.01 | 2.47 | 2.47 | 卖出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.51 | −0.40% | −0.01 | 2.51 | 2.51 | 卖出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.56 | −0.39% | −0.01 | 2.56 | 2.56 | 卖出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.61 | −0.38% | −0.01 | 2.61 | 2.61 | 卖出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.66 | −0.37% | −0.01 | 2.66 | 2.66 | 卖出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.70 | −0.37% | −0.01 | 2.70 | 2.70 | 卖出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.75 | −0.36% | −0.01 | 2.75 | 2.75 | 卖出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | 卖出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.85 | −0.35% | −0.01 | 2.85 | 2.85 | 卖出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.89 | −0.34% | −0.01 | 2.89 | 2.89 | 卖出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.94 | −0.34% | −0.01 | 2.94 | 2.94 | 卖出 |