搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
NGO1!
/
合约
CBL Nature-Based Global Emissions Offset Futures
连续合约
连续合约
连续合约
连续合约
NGO1!
NYMEX
NGO1!
NYMEX
NGO1!
NYMEX
NGO1!
NYMEX
休市
休市
没有交易
概览
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGOZ2025
CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-26
0.32
−20.00%
−0.08
0.42
0.32
卖出
NGOF2026
CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-27
0.30
−11.76%
−0.04
0.30
0.30
强烈卖出
NGOG2026
CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-24
0.35
−10.26%
−0.04
0.35
0.35
强烈卖出
NGOH2026
CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-26
0.39
−9.30%
−0.04
0.39
0.39
强烈卖出
NGOJ2026
CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-27
0.44
−8.33%
−0.04
0.44
0.44
强烈卖出
NGOK2026
CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-26
0.49
−7.55%
−0.04
0.49
0.49
强烈卖出
NGOM2026
CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-25
0.54
−6.90%
−0.04
0.54
0.54
强烈卖出
NGON2026
CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-28
0.58
−6.45%
−0.04
0.58
0.58
强烈卖出
NGOQ2026
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-26
0.63
−5.97%
−0.04
0.63
0.63
强烈卖出
NGOU2026
CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-25
0.68
−5.56%
−0.04
0.68
0.68
强烈卖出
NGOV2026
CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-27
0.73
−5.19%
−0.04
0.73
0.73
强烈卖出
NGOX2026
CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-24
0.77
−4.94%
−0.04
0.77
0.77
强烈卖出
NGOZ2026
CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-28
0.45
−4.26%
−0.02
0.47
0.45
强烈卖出
NGOF2027
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-26
0.50
−3.85%
−0.02
0.50
0.50
强烈卖出
NGOG2027
CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-23
0.55
−3.51%
−0.02
0.55
0.55
强烈卖出
NGOH2027
CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-25
0.59
−3.28%
−0.02
0.59
0.59
强烈卖出
NGOJ2027
CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-27
0.64
−3.03%
−0.02
0.64
0.64
强烈卖出
NGOK2027
CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-25
0.69
−2.82%
−0.02
0.69
0.69
强烈卖出
NGOM2027
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-25
0.74
−2.63%
−0.02
0.74
0.74
强烈卖出
NGON2027
CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-27
0.78
−2.50%
−0.02
0.78
0.78
强烈卖出
NGOQ2027
CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-26
0.83
−2.35%
−0.02
0.83
0.83
强烈卖出
NGOU2027
CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-27
0.88
−2.22%
−0.02
0.88
0.88
强烈卖出
NGOV2027
CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-26
0.93
−2.11%
−0.02
0.93
0.93
强烈卖出
NGOX2027
CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-24
0.97
−2.02%
−0.02
0.97
0.97
强烈卖出
NGOZ2027
CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-28
1.02
−1.92%
−0.02
1.02
1.02
强烈卖出
NGOF2028
CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-26
1.07
−1.83%
−0.02
1.07
1.07
强烈卖出
NGOG2028
CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-24
1.12
−1.75%
−0.02
1.12
1.12
强烈卖出
NGOH2028
CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-28
1.16
−1.69%
−0.02
1.16
1.16
强烈卖出
NGOJ2028
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-25
1.21
−1.63%
−0.02
1.21
1.21
强烈卖出
NGOK2028
CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-25
1.26
−1.56%
−0.02
1.26
1.26
强烈卖出
NGOM2028
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-27
1.31
−1.50%
−0.02
1.31
1.31
强烈卖出
NGON2028
CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-26
1.35
−1.46%
−0.02
1.35
1.35
强烈卖出
NGOQ2028
CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-28
1.40
−1.41%
−0.02
1.40
1.40
强烈卖出
NGOU2028
CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-26
1.45
−1.36%
−0.02
1.45
1.45
强烈卖出
NGOV2028
CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-26
1.50
−1.32%
−0.02
1.50
1.50
强烈卖出
NGOX2028
CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-27
1.54
−1.28%
−0.02
1.54
1.54
强烈卖出
NGOZ2028
CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-26
1.59
−1.24%
−0.02
1.59
1.59
强烈卖出
NGOF2029
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-26
1.64
−1.20%
−0.02
1.64
1.64
强烈卖出
NGOG2029
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-23
1.69
−1.17%
−0.02
1.69
1.69
强烈卖出
NGOH2029
CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-26
1.73
−1.14%
−0.02
1.73
1.73
强烈卖出
NGOJ2029
CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-25
1.78
−1.11%
−0.02
1.78
1.78
强烈卖出
NGOK2029
CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-25
1.83
−1.08%
−0.02
1.83
1.83
强烈卖出
NGOM2029
CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-26
1.88
−1.05%
−0.02
1.88
1.88
强烈卖出
NGON2029
CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-26
1.92
−1.03%
−0.02
1.92
1.92
强烈卖出
NGOQ2029
CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-28
1.97
−1.01%
−0.02
1.97
1.97
强烈卖出
NGOU2029
CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-25
2.02
−0.98%
−0.02
2.02
2.02
强烈卖出
NGOV2029
CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-26
2.07
−0.96%
−0.02
2.07
2.07
强烈卖出
NGOX2029
CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-27
2.11
−0.94%
−0.02
2.11
2.11
强烈卖出
NGOZ2029
CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-26
2.16
−0.92%
−0.02
2.16
2.16
强烈卖出
NGOF2030
CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-28
2.21
−0.90%
−0.02
2.21
2.21
强烈卖出
NGOG2030
CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-25
2.26
−0.88%
−0.02
2.26
2.26
强烈卖出
NGOH2030
CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-26
2.30
−0.86%
−0.02
2.30
2.30
强烈卖出
NGOJ2030
CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-25
2.35
−0.84%
−0.02
2.35
2.35
强烈卖出
NGOK2030
CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-28
2.40
−0.83%
−0.02
2.40
2.40
强烈卖出
NGOM2030
CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-25
2.45
−0.81%
−0.02
2.45
2.45
强烈卖出
NGON2030
CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-26
2.49
−0.80%
−0.02
2.49
2.49
强烈卖出
NGOQ2030
CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-27
2.54
−0.78%
−0.02
2.54
2.54
强烈卖出
NGOU2030
CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-25
2.59
−0.77%
−0.02
2.59
2.59
强烈卖出
NGOV2030
CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-28
2.64
−0.75%
−0.02
2.64
2.64
强烈卖出
NGOX2030
CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-25
2.68
−0.74%
−0.02
2.68
2.68
强烈卖出
NGOZ2030
CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-26
2.73
−0.73%
−0.02
2.73
2.73
强烈卖出
