CBL Nature-Based Global Emissions Offset Futures (Jan 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.02 | +3.03% | 0.03 | 1.02 | 1.02 | 买入 |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.05 | +1.94% | 0.02 | 1.05 | 1.05 | 买入 |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.09 | +1.87% | 0.02 | 1.09 | 1.09 | 买入 |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.14 | +1.79% | 0.02 | 1.14 | 1.14 | 买入 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.18 | +1.72% | 0.02 | 1.18 | 1.18 | 买入 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.98 | −1.01% | −0.01 | 0.99 | 0.96 | 卖出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | 卖出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | 卖出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | 卖出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | 卖出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | 卖出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.28 | 0.00% | 0.00 | 1.28 | 1.28 | 卖出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | 卖出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | 卖出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | 卖出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | 卖出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | 卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | 卖出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.46 | 0.00% | 0.00 | 1.46 | 1.46 | 卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | 卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.55 | 0.00% | 0.00 | 1.55 | 1.55 | 卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.60 | 0.00% | 0.00 | 1.60 | 1.60 | 卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | 卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.74 | 0.00% | 0.00 | 1.74 | 1.74 | 卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.79 | 0.00% | 0.00 | 1.79 | 1.79 | 卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | 卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.89 | 0.00% | 0.00 | 1.89 | 1.89 | 卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.93 | 0.00% | 0.00 | 1.93 | 1.93 | 卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.18 | +0.93% | 0.02 | 2.18 | 2.18 | 买入 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.23 | +0.90% | 0.02 | 2.23 | 2.23 | 买入 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.28 | +0.88% | 0.02 | 2.28 | 2.28 | 买入 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.32 | +0.87% | 0.02 | 2.32 | 2.32 | 买入 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.37 | +0.85% | 0.02 | 2.37 | 2.37 | 买入 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.42 | +0.83% | 0.02 | 2.42 | 2.42 | 买入 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.47 | +0.82% | 0.02 | 2.47 | 2.47 | 买入 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.51 | +0.80% | 0.02 | 2.51 | 2.51 | 买入 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.56 | +0.79% | 0.02 | 2.56 | 2.56 | 买入 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.61 | +0.77% | 0.02 | 2.61 | 2.61 | 买入 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.66 | +0.76% | 0.02 | 2.66 | 2.66 | 买入 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.70 | +0.75% | 0.02 | 2.70 | 2.70 | 买入 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.75 | +0.73% | 0.02 | 2.75 | 2.75 | 买入 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.80 | +0.72% | 0.02 | 2.80 | 2.80 | 买入 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.85 | +0.71% | 0.02 | 2.85 | 2.85 | 买入 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.89 | +0.70% | 0.02 | 2.89 | 2.89 | 买入 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.94 | +0.68% | 0.02 | 2.94 | 2.94 | 买入 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.99 | +0.67% | 0.02 | 2.99 | 2.99 | 买入 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 3.04 | +0.66% | 0.02 | 3.04 | 3.04 | 买入 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.08 | +0.65% | 0.02 | 3.08 | 3.08 | 买入 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.13 | +0.64% | 0.02 | 3.13 | 3.13 | 买入 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.18 | +0.63% | 0.02 | 3.18 | 3.18 | 买入 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.23 | +0.62% | 0.02 | 3.23 | 3.23 | 买入 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.27 | +0.62% | 0.02 | 3.27 | 3.27 | 买入 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.32 | +0.61% | 0.02 | 3.32 | 3.32 | 买入 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.37 | +0.60% | 0.02 | 3.37 | 3.37 | 强烈买入 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.42 | +0.59% | 0.02 | 3.42 | 3.42 | 强烈买入 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.46 | +0.58% | 0.02 | 3.46 | 3.46 | 强烈买入 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.51 | +0.57% | 0.02 | 3.51 | 3.51 | 强烈买入 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.56 | +0.56% | 0.02 | 3.56 | 3.56 | 强烈买入 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.61 | +0.56% | 0.02 | 3.61 | 3.61 | 强烈买入 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.65 | +0.55% | 0.02 | 3.65 | 3.65 | 强烈买入 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.70 | +0.54% | 0.02 | 3.70 | 3.70 | 强烈买入 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.75 | +0.54% | 0.02 | 3.75 | 3.75 | 强烈买入 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.80 | +0.53% | 0.02 | 3.80 | 3.80 | 强烈买入 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.84 | +0.52% | 0.02 | 3.84 | 3.84 | 强烈买入 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.89 | +0.52% | 0.02 | 3.89 | 3.89 | 强烈买入 |