合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.40	0.00%	0.00	0.42	0.36	买入
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.34	−24.44%	−0.11	0.34	0.34	卖出
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.39	−22.00%	−0.11	0.39	0.39	卖出
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.43	−20.37%	−0.11	0.43	0.43	卖出
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.48	−18.64%	−0.11	0.48	0.48	卖出
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0.53	−17.19%	−0.11	0.53	0.53	卖出
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.58	−15.94%	−0.11	0.58	0.58	卖出
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.62	−15.07%	−0.11	0.62	0.62	卖出
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.67	−14.10%	−0.11	0.67	0.67	卖出
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.72	−13.25%	−0.11	0.72	0.72	卖出
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.77	−12.50%	−0.11	0.77	0.77	卖出
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.81	−11.96%	−0.11	0.81	0.81	卖出
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.47	0.00%	0.00	0.47	0.46	卖出
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.52	0.00%	0.00	0.52	0.52	卖出
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.57	0.00%	0.00	0.57	0.57	卖出
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.61	0.00%	0.00	0.61	0.61	卖出
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.66	0.00%	0.00	0.66	0.66	卖出
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0.71	0.00%	0.00	0.71	0.71	卖出
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.76	0.00%	0.00	0.76	0.76	卖出
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.80	0.00%	0.00	0.80	0.80	卖出
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.85	0.00%	0.00	0.85	0.85	卖出
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.90	0.00%	0.00	0.90	0.90	卖出
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.95	0.00%	0.00	0.95	0.95	卖出
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0.99	0.00%	0.00	0.99	0.99	卖出
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	1.04	0.00%	0.00	1.04	1.04	卖出
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1.09	0.00%	0.00	1.09	1.09	卖出
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1.14	0.00%	0.00	1.14	1.14	卖出
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1.18	0.00%	0.00	1.18	1.18	卖出
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1.23	0.00%	0.00	1.23	1.23	卖出
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1.28	0.00%	0.00	1.28	1.28	卖出
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1.33	0.00%	0.00	1.33	1.33	卖出
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1.37	0.00%	0.00	1.37	1.37	卖出
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1.42	0.00%	0.00	1.42	1.42	卖出
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1.47	0.00%	0.00	1.47	1.47	卖出
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1.52	0.00%	0.00	1.52	1.52	卖出
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1.56	0.00%	0.00	1.56	1.56	卖出
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1.61	0.00%	0.00	1.61	1.61	卖出
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1.66	0.00%	0.00	1.66	1.66	卖出
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1.71	0.00%	0.00	1.71	1.71	卖出
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1.75	0.00%	0.00	1.75	1.75	卖出
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1.80	0.00%	0.00	1.80	1.80	卖出
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1.85	0.00%	0.00	1.85	1.85	卖出
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1.90	0.00%	0.00	1.90	1.90	卖出
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1.94	0.00%	0.00	1.94	1.94	卖出
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1.99	0.00%	0.00	1.99	1.99	卖出
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	2.04	0.00%	0.00	2.04	2.04	卖出
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2.09	0.00%	0.00	2.09	2.09	卖出
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2.13	0.00%	0.00	2.13	2.13	卖出
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2.18	0.00%	0.00	2.18	2.18	卖出
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2.23	0.00%	0.00	2.23	2.23	卖出
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2.28	0.00%	0.00	2.28	2.28	卖出
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2.32	0.00%	0.00	2.32	2.32	卖出
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2.37	0.00%	0.00	2.37	2.37	卖出
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2.42	0.00%	0.00	2.42	2.42	卖出
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2.47	0.00%	0.00	2.47	2.47	卖出
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2.51	0.00%	0.00	2.51	2.51	卖出
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2.56	0.00%	0.00	2.56	2.56	卖出
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2.61	0.00%	0.00	2.61	2.61	卖出
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2.66	0.00%	0.00	2.66	2.66	卖出
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2.70	0.00%	0.00	2.70	2.70	卖出
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2.75	0.00%	0.00	2.75	2.75	卖出

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

合约